ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 447.15 and 455.7

Daily Target 1444.98
Daily Target 2449.32
Daily Target 3453.53333333333
Daily Target 4457.87
Daily Target 5462.08

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 453.65 (-1.38%) 457.00 449.20 - 457.75 0.5339 times
Thu 12 February 2026 460.00 (-1.17%) 466.80 455.15 - 466.85 0.8566 times
Wed 11 February 2026 465.45 (2.58%) 457.65 446.50 - 469.00 1.992 times
Tue 10 February 2026 453.75 (2.01%) 448.00 440.50 - 455.95 1.2309 times
Mon 09 February 2026 444.80 (3.91%) 434.00 430.00 - 446.50 0.9247 times
Fri 06 February 2026 428.05 (0.14%) 427.45 423.60 - 439.00 1.1764 times
Thu 05 February 2026 427.45 (-2.41%) 436.05 423.60 - 438.20 0.865 times
Wed 04 February 2026 438.00 (1.69%) 432.80 430.15 - 440.00 0.6283 times
Tue 03 February 2026 430.70 (0.05%) 440.00 428.60 - 444.95 1.0285 times
Mon 02 February 2026 430.50 (-0.21%) 430.85 415.50 - 433.00 0.7636 times
Sun 01 February 2026 431.40 (-2.24%) 445.10 422.60 - 449.35 1.1891 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.83 and 480.83

Weekly Target 1411.88
Weekly Target 2432.77
Weekly Target 3450.88333333333
Weekly Target 4471.77
Weekly Target 5489.88

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.2256 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.2506 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.629 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 0.8888 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.6502 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.6681 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 0.9225 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.877 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.0068 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.8815 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.6947 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.58 and 488.08

Monthly Target 1392.55
Monthly Target 2423.1
Monthly Target 3446.05
Monthly Target 4476.6
Monthly Target 5499.55

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 453.65 (2.8%) 445.10 415.50 - 469.00 0.4479 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.5422 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.9445 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6906 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4628 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.738 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.702 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.1968 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.3436 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.9316 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.1989 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 455.53
12 day DMA 442.09
20 day DMA 438.73
35 day DMA 449.54
50 day DMA 446.94
100 day DMA 465.26
150 day DMA 492.13
200 day DMA 517.38

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA453.24453.03449.54
12 day EMA446.61445.33442.66
20 day EMA444.76443.82442.12
35 day EMA444.24443.69442.73
50 day EMA447.22446.96446.43

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA455.53450.41443.9
12 day SMA442.09440.55439
20 day SMA438.73438.06437.36
35 day SMA449.54450.11450.36
50 day SMA446.94446.55446.13
100 day SMA465.26466.15467.03
150 day SMA492.13492.81493.43
200 day SMA517.38518.57519.72
Back to top | Use Dark Theme