ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 455.48 and 462.68

Daily Target 1450.27
Daily Target 2453.48
Daily Target 3457.46666666667
Daily Target 4460.68
Daily Target 5464.67

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 10 April 2026 456.70 (0.34%) 454.25 454.25 - 461.45 0.4106 times
Thu 09 April 2026 455.15 (-2.11%) 469.00 451.60 - 473.80 1.3399 times
Wed 08 April 2026 464.95 (3.59%) 460.40 454.20 - 469.80 1.1602 times
Tue 07 April 2026 448.85 (0.45%) 446.80 442.35 - 450.20 0.3043 times
Mon 06 April 2026 446.85 (-1.23%) 457.00 444.25 - 457.95 0.7649 times
Thu 02 April 2026 452.40 (1.39%) 436.05 433.35 - 453.00 0.7933 times
Wed 01 April 2026 446.20 (4.57%) 436.35 432.50 - 447.80 1.1789 times
Mon 30 March 2026 426.70 (1.61%) 416.00 413.35 - 432.95 1.6871 times
Fri 27 March 2026 419.95 (-2.87%) 431.00 415.05 - 433.50 1.5204 times
Wed 25 March 2026 432.35 (2.88%) 426.00 422.80 - 434.45 0.8404 times
Tue 24 March 2026 420.25 (1.51%) 423.00 412.85 - 423.55 0.7019 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 433.8 and 465.25

Weekly Target 1426.17
Weekly Target 2441.43
Weekly Target 3457.61666666667
Weekly Target 4472.88
Weekly Target 5489.07

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 0.7946 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7306 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.7994 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.0368 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3464 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6864 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6935 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.7168 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5816 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.6138 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.8117 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 444.6 and 485.9

Monthly Target 1413.03
Monthly Target 2434.87
Monthly Target 3454.33333333333
Monthly Target 4476.17
Monthly Target 5495.63

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 10 April 2026 456.70 (7.03%) 436.35 432.50 - 473.80 0.217 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.7678 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8408 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7062 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.23 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.8993 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6027 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.9611 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.2165 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.5586 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.7499 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 454.5
12 day DMA 440.36
20 day DMA 435.09
35 day DMA 440.12
50 day DMA 440.66
100 day DMA 444.96
150 day DMA 467.08
200 day DMA 487.48

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA453.79452.34450.93
12 day EMA445.63443.62441.53
20 day EMA441.68440.1438.52
35 day EMA440.03439.05438.1
50 day EMA441.27440.64440.05

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA454.5453.64451.85
12 day SMA440.36438.02435.66
20 day SMA435.09433.83431.69
35 day SMA440.12439.84439.8
50 day SMA440.66440.32439.92
100 day SMA444.96445.05445.17
150 day SMA467.08467.66468.23
200 day SMA487.48487.91488.39
Back to top | Use Dark Theme