ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 470.03 and 480.58

Daily Target 1467.32
Daily Target 2472.73
Daily Target 3477.86666666667
Daily Target 4483.28
Daily Target 5488.42

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 27 May 2026 478.15 (0.04%) 480.00 472.45 - 483.00 0.6781 times
Tue 26 May 2026 477.95 (3.13%) 465.50 461.90 - 481.55 1.3578 times
Mon 25 May 2026 463.45 (1.92%) 458.00 456.10 - 469.50 0.7031 times
Fri 22 May 2026 454.70 (1.85%) 446.45 445.10 - 457.70 0.3417 times
Thu 21 May 2026 446.45 (0.51%) 451.00 445.00 - 454.80 0.2189 times
Wed 20 May 2026 444.20 (-2%) 453.00 442.40 - 453.85 0.5026 times
Tue 19 May 2026 453.25 (-0.89%) 457.35 452.15 - 461.00 0.4128 times
Mon 18 May 2026 457.30 (1.64%) 448.25 440.10 - 459.00 0.9313 times
Fri 15 May 2026 449.90 (5.96%) 436.40 431.05 - 460.00 4.5995 times
Thu 14 May 2026 424.60 (-0.93%) 432.75 422.00 - 434.90 0.2542 times
Wed 13 May 2026 428.60 (-1.22%) 435.00 427.70 - 437.35 0.2753 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 467.13 and 494.03

Weekly Target 1445.52
Weekly Target 2461.83
Weekly Target 3472.41666666667
Weekly Target 4488.73
Weekly Target 5499.32

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 27 May 2026 478.15 (5.16%) 458.00 456.10 - 483.00 1.3224 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.1623 times
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 2.772 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.6419 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.5496 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.6004 times
Fri 17 April 2026 454.45 (-0.49%) 450.10 440.40 - 465.60 0.6572 times
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 0.7842 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7211 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.7889 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.0232 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 450.08 and 511.08

Monthly Target 1400.05
Monthly Target 2439.1
Monthly Target 3461.05
Monthly Target 4500.1
Monthly Target 5522.05

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 27 May 2026 478.15 (9.15%) 443.80 422.00 - 483.00 1.1059 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.5587 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.7782 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8522 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7157 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.2466 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.9115 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6108 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.9741 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.2464 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.5796 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 464.14
12 day DMA 451.04
20 day DMA 449.99
35 day DMA 450.94
50 day DMA 444.55
100 day DMA 445.94
150 day DMA 450.78
200 day DMA 472.01

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA467.41462.04454.08
12 day EMA457.8454.1449.77
20 day EMA453.49450.9448.05
35 day EMA448.21446.45444.6
50 day EMA445.2443.86442.47

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.14457.35452.41
12 day SMA451.04448.88447.04
20 day SMA449.99448.51446.91
35 day SMA450.94450.05449.32
50 day SMA444.55443.62442.69
100 day SMA445.94445.91445.86
150 day SMA450.78450.83450.86
200 day SMA472.01472.21472.39
Back to top | Use Dark Theme