ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 445.75 and 458.7

Daily Target 1435.22
Daily Target 2443.33
Daily Target 3448.16666666667
Daily Target 4456.28
Daily Target 5461.12

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 29 July 2026 451.45 (2.98%) 440.05 440.05 - 453.00 1.7888 times
Tue 28 July 2026 438.40 (-0.3%) 440.00 436.45 - 443.25 0.526 times
Mon 27 July 2026 439.70 (2.02%) 434.20 433.05 - 441.20 0.6257 times
Fri 24 July 2026 431.00 (-0.2%) 431.00 425.10 - 434.00 1.1228 times
Thu 23 July 2026 431.85 (-0.9%) 434.10 431.40 - 437.55 0.5377 times
Wed 22 July 2026 435.75 (-0.8%) 439.25 434.60 - 441.55 0.6286 times
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.9067 times
Mon 20 July 2026 443.20 (-2.44%) 453.90 442.00 - 453.90 1.6771 times
Fri 17 July 2026 454.30 (-0.46%) 456.90 450.10 - 458.35 1.1208 times
Thu 16 July 2026 456.40 (0.58%) 456.00 450.55 - 459.00 1.0659 times
Wed 15 July 2026 453.75 (-0.1%) 455.00 450.30 - 458.00 0.912 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 442.25 and 462.2

Weekly Target 1425.88
Weekly Target 2438.67
Weekly Target 3445.83333333333
Weekly Target 4458.62
Weekly Target 5465.78

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 29 July 2026 451.45 (4.74%) 434.20 433.05 - 453.00 0.3121 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.5171 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.5572 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.5045 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.6661 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.688 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.9854 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.1569 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.7743 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.8384 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.3723 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 409.48 and 467.08

Monthly Target 1395.48
Monthly Target 2423.47
Monthly Target 3453.08333333333
Monthly Target 4481.07
Monthly Target 5510.68

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 29 July 2026 451.45 (-3.53%) 470.70 425.10 - 482.70 0.4459 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1503 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4162 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6881 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.9584 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0495 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8815 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5353 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1226 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7522 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.1997 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 438.48
12 day DMA 444.1
20 day DMA 452.12
35 day DMA 462.87
50 day DMA 462.38
100 day DMA 451.44
150 day DMA 451.58
200 day DMA 455.06

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA442.44437.94437.71
12 day EMA445.02443.85444.84
20 day EMA449.76449.58450.76
35 day EMA453.72453.85454.76
50 day EMA458.15458.42459.24

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.48435.34435.51
12 day SMA444.1444.5445.78
20 day SMA452.12453.17454.65
35 day SMA462.87462.96463.26
50 day SMA462.38462.5462.73
100 day SMA451.44451.54451.74
150 day SMA451.58451.52451.57
200 day SMA455.06455.38455.79
Back to top | Use Dark Theme