ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 442.03 and 445.48

Daily Target 1439.5
Daily Target 2441.1
Daily Target 3442.95
Daily Target 4444.55
Daily Target 5446.4

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 14 August 2026 442.70 (-0.14%) 442.50 441.35 - 444.80 0.5151 times
Thu 13 August 2026 443.30 (0.23%) 442.45 442.10 - 446.65 0.4764 times
Wed 12 August 2026 442.30 (-0.46%) 444.30 441.35 - 444.95 0.4167 times
Tue 11 August 2026 444.35 (-1.59%) 446.45 442.90 - 450.80 0.7302 times
Mon 10 August 2026 451.55 (0.19%) 451.50 448.50 - 453.10 0.7761 times
Fri 07 August 2026 450.70 (-1.97%) 459.75 449.80 - 461.60 0.7565 times
Thu 06 August 2026 459.75 (0.24%) 462.00 457.50 - 466.15 1.2303 times
Wed 05 August 2026 458.65 (0.89%) 457.00 454.00 - 466.00 2.0143 times
Tue 04 August 2026 454.60 (-0.09%) 456.55 450.05 - 456.70 0.8614 times
Mon 03 August 2026 455.00 (3.67%) 440.00 439.75 - 455.70 2.2231 times
Fri 31 July 2026 438.90 (-1.56%) 443.00 436.25 - 448.20 2.1597 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 436.15 and 447.9

Weekly Target 1433.97
Weekly Target 2438.33
Weekly Target 3445.71666666667
Weekly Target 4450.08
Weekly Target 5457.47

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.3595 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 0.8739 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 0.805 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.5819 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.627 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.5677 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.7496 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.7742 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 2.2341 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.4271 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.8713 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.23 and 467.63

Monthly Target 1423.13
Monthly Target 2432.92
Monthly Target 3449.53333333333
Monthly Target 4459.32
Monthly Target 5475.93

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 14 August 2026 442.70 (0.87%) 440.00 439.75 - 466.15 0.2247 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.55 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.2056 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4843 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7212 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0045 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9239 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.6092 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1766 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7884 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 444.84
12 day DMA 448.97
20 day DMA 444.91
35 day DMA 452.71
50 day DMA 459.18
100 day DMA 453.86
150 day DMA 449.9
200 day DMA 452.32

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA444.93446.05447.42
12 day EMA447.02447.81448.63
20 day EMA448.6449.22449.84
35 day EMA453.06453.67454.28
50 day EMA458.28458.92459.56

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA444.84446.44449.73
12 day SMA448.97449.7449.29
20 day SMA444.91445.49446.15
35 day SMA452.71453.46454.45
50 day SMA459.18459.58459.94
100 day SMA453.86453.82453.67
150 day SMA449.9450.17450.41
200 day SMA452.32452.58452.81
Back to top | Use Dark Theme