ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.43 and 44.28

Daily Target 1	42.72
Daily Target 2	43.28
Daily Target 3	43.566666666667
Daily Target 4	44.13
Daily Target 5	44.42

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 24 April 2026	43.85 (0.8%)	43.00	43.00 - 43.85	0.5128 times
Thu 23 April 2026	43.50 (0%)	43.50	43.50 - 43.50	0.2564 times
Tue 21 April 2026	43.50 (1.16%)	43.75	43.05 - 43.75	1.5385 times
Mon 20 April 2026	43.00 (-1.71%)	43.75	43.00 - 43.95	1.2821 times
Fri 17 April 2026	43.75 (3.55%)	41.55	41.55 - 44.20	2.0513 times
Thu 16 April 2026	42.25 (0.12%)	42.50	42.25 - 42.50	0.7692 times
Wed 15 April 2026	42.20 (2.55%)	40.85	40.85 - 42.20	1.0256 times
Mon 13 April 2026	41.15 (-3.06%)	41.95	40.55 - 42.00	1.5385 times
Fri 10 April 2026	42.45 (0.95%)	42.50	42.45 - 42.50	0.5128 times
Thu 09 April 2026	42.05 (-2.44%)	42.05	42.05 - 42.05	0.5128 times
Wed 08 April 2026	43.10 (1.53%)	47.80	43.00 - 47.80	2.8205 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43.43 and 44.38

Weekly Target 1	42.65
Weekly Target 2	43.25
Weekly Target 3	43.6
Weekly Target 4	44.2
Weekly Target 5	44.55

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 24 April 2026	43.85 (0.23%)	43.75	43.00 - 43.95	0.4308 times
Fri 17 April 2026	43.75 (3.06%)	41.95	40.55 - 44.20	0.6462 times
Fri 10 April 2026	42.45 (0.47%)	40.50	40.50 - 47.80	0.7692 times
Thu 02 April 2026	42.25 (2.67%)	40.50	38.50 - 43.80	1.7231 times
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.3692 times
Fri 20 March 2026	42.00 (-2.33%)	42.50	42.00 - 46.80	1.7538 times
Fri 13 March 2026	43.00 (-6.83%)	43.00	40.00 - 47.00	1.6923 times
Fri 06 March 2026	46.15 (-13.5%)	53.00	45.60 - 53.00	0.7385 times
Fri 27 February 2026	53.35 (8.11%)	50.35	49.00 - 53.95	0.7077 times
Fri 20 February 2026	49.35 (9.67%)	44.95	42.10 - 49.50	1.1692 times
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.4 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.25 and 50.4

Monthly Target 1	34.28
Monthly Target 2	39.07
Monthly Target 3	43.433333333333
Monthly Target 4	48.22
Monthly Target 5	52.58

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 24 April 2026	43.85 (13.45%)	38.65	38.65 - 47.80	0.4063 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.6664 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.4998 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2641 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.9102 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.2881 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.0118 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.9874 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.1581 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.8078 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4957 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	43.52
12 day DMA	42.77
20 day DMA	42.25
35 day DMA	44.06
50 day DMA	44.86
100 day DMA	48.1
150 day DMA	48.76
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.4	43.17	43.01
12 day EMA	42.97	42.81	42.69
20 day EMA	43.06	42.98	42.93
35 day EMA	43.78	43.78	43.8
50 day EMA	44.9	44.94	45

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.52	43.2	42.94
12 day SMA	42.77	42.53	42.43
20 day SMA	42.25	42.19	42.21
35 day SMA	44.06	44.28	44.49
50 day SMA	44.86	44.92	45.03
100 day SMA	48.1	48.21	48.29
150 day SMA	48.76	48.76	48.75
200 day SMA