ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 52.85 and 53.95

Daily Target 1	51.95
Daily Target 2	52.65
Daily Target 3	53.05
Daily Target 4	53.75
Daily Target 5	54.15

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 27 February 2026	53.35 (1.81%)	52.35	52.35 - 53.45	0.5882 times
Thu 26 February 2026	52.40 (1.95%)	50.50	49.00 - 52.45	1.3235 times
Wed 25 February 2026	51.40 (0.78%)	51.50	51.40 - 51.50	0.2941 times
Tue 24 February 2026	51.00 (1.69%)	53.95	51.00 - 53.95	0.2941 times
Mon 23 February 2026	50.15 (1.62%)	50.35	50.00 - 50.35	0.8824 times
Fri 20 February 2026	49.35 (7.63%)	45.85	45.85 - 49.50	2.7941 times
Wed 18 February 2026	45.85 (6.63%)	43.50	43.20 - 45.85	1.4706 times
Tue 17 February 2026	43.00 (-3.37%)	43.05	43.00 - 43.05	0.4412 times
Mon 16 February 2026	44.50 (-1.11%)	44.95	42.10 - 45.00	0.8824 times
Thu 12 February 2026	45.00 (-0.22%)	46.75	45.00 - 46.75	1.0294 times
Wed 11 February 2026	45.10 (-4.04%)	45.20	45.00 - 45.20	0.4412 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 51.18 and 56.13

Weekly Target 1	47.15
Weekly Target 2	50.25
Weekly Target 3	52.1
Weekly Target 4	55.2
Weekly Target 5	57.05

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 27 February 2026	53.35 (8.11%)	50.35	49.00 - 53.95	1.0599 times
Fri 20 February 2026	49.35 (9.67%)	44.95	42.10 - 49.50	1.7512 times
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.5991 times
Fri 06 February 2026	44.05 (-8.52%)	49.00	44.00 - 51.85	2.2581 times
Thu 29 January 2026	48.15 (5.25%)	45.75	44.00 - 48.15	0.553 times
Thu 22 January 2026	45.75 (-6.63%)	48.00	45.00 - 48.00	0.553 times
Fri 16 January 2026	49.00 (0%)	47.50	46.30 - 53.80	0.7373 times
Fri 09 January 2026	49.00 (-3.92%)	51.00	46.00 - 51.00	0.8295 times
Fri 02 January 2026	51.00 (-0.39%)	49.10	49.00 - 51.85	0.8295 times
Fri 26 December 2025	51.20 (0.49%)	53.80	51.20 - 54.50	0.8295 times
Fri 19 December 2025	50.95 (-5.3%)	57.50	48.55 - 57.50	3.2719 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 47.73 and 59.58

Monthly Target 1	37.95
Monthly Target 2	45.65
Monthly Target 3	49.8
Monthly Target 4	57.5
Monthly Target 5	61.65

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.4774 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2523 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.8693 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.2303 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.9664 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.9431 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.1061 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.6818 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4735 times
Fri 27 February 2026	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	51.66
12 day DMA	48.18
20 day DMA	47.53
35 day DMA	47.85
50 day DMA	49.06
100 day DMA	50.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.5	50.57	49.65
12 day EMA	49.4	48.68	48
20 day EMA	48.64	48.14	47.69
35 day EMA	48.91	48.65	48.43
50 day EMA	49.73	49.58	49.46

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.66	50.86	49.55
12 day SMA	48.18	47.56	46.86
20 day SMA	47.53	47.16	46.78
35 day SMA	47.85	47.78	47.75
50 day SMA	49.06	49.06	49.07
100 day SMA	50.54	50.55	50.55
150 day SMA
200 day SMA