ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.53 and 43.93

Daily Target 1	41.05
Daily Target 2	42
Daily Target 3	43.45
Daily Target 4	44.4
Daily Target 5	45.85

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 29 June 2026	42.95 (-0.69%)	44.90	42.50 - 44.90	0.7407 times
Thu 25 June 2026	43.25 (4.09%)	41.45	41.45 - 44.90	1.1111 times
Wed 24 June 2026	41.55 (-4.15%)	42.40	41.55 - 42.40	0.5556 times
Tue 23 June 2026	43.35 (0.58%)	44.45	42.20 - 44.45	0.5556 times
Mon 22 June 2026	43.10 (3.86%)	41.50	41.40 - 43.90	2.2222 times
Fri 19 June 2026	41.50 (1.34%)	40.95	40.95 - 41.50	0.3704 times
Thu 18 June 2026	40.95 (0.86%)	40.95	40.95 - 40.95	0.1852 times
Wed 17 June 2026	40.60 (3.57%)	40.50	40.00 - 41.75	1.4815 times
Tue 16 June 2026	39.20 (-3.21%)	40.50	38.90 - 40.85	1.8519 times
Mon 15 June 2026	40.50 (2.02%)	41.90	39.90 - 41.90	0.9259 times
Fri 12 June 2026	39.70 (-0.13%)	39.75	39.70 - 39.75	0.3704 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.53 and 43.93

Weekly Target 1	41.05
Weekly Target 2	42
Weekly Target 3	43.45
Weekly Target 4	44.4
Weekly Target 5	45.85

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 29 June 2026	42.95 (-0.69%)	44.90	42.50 - 44.90	0.1619 times
Thu 25 June 2026	43.25 (4.22%)	41.50	41.40 - 44.90	0.9717 times
Fri 19 June 2026	41.50 (4.53%)	41.90	38.90 - 41.90	1.0526 times
Fri 12 June 2026	39.70 (-0.87%)	39.40	38.20 - 40.40	1.0931 times
Fri 05 June 2026	40.05 (-10.7%)	44.20	38.00 - 44.25	2.753 times
Fri 29 May 2026	44.85 (3.94%)	49.50	44.05 - 49.50	1.1336 times
Thu 21 May 2026	43.15 (-0.12%)	43.20	43.00 - 43.70	0.2024 times
Fri 15 May 2026	43.20 (-7.2%)	48.00	43.20 - 48.00	0.8097 times
Fri 08 May 2026	46.55 (2.87%)	49.10	45.20 - 49.10	0.5668 times
Thu 30 April 2026	45.25 (3.19%)	44.45	44.45 - 51.90	1.2551 times
Fri 24 April 2026	43.85 (0.23%)	43.75	43.00 - 43.95	0.5668 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 37.03 and 43.93

Monthly Target 1	35.05
Monthly Target 2	39
Monthly Target 3	41.95
Monthly Target 4	45.9
Monthly Target 5	48.85

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 29 June 2026	42.95 (-4.24%)	44.20	38.00 - 44.90	0.8603 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.3868 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.7564 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.9469 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.7102 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.3753 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.2933 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.8303 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.4376 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.403 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.6455 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	42.84
12 day DMA	41.37
20 day DMA	40.82
35 day DMA	42.54
50 day DMA	43.12
100 day DMA	44.37
150 day DMA	46.88
200 day DMA	47.36

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.56	42.37	41.93
12 day EMA	41.9	41.71	41.43
20 day EMA	41.84	41.72	41.56
35 day EMA	42.17	42.12	42.05
50 day EMA	43.01	43.01	43

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.84	42.55	42.09
12 day SMA	41.37	41.04	40.74
20 day SMA	40.82	40.92	40.99
35 day SMA	42.54	42.61	42.78
50 day SMA	43.12	43.1	43.09
100 day SMA	44.37	44.42	44.47
150 day SMA	46.88	46.94	46.98
200 day SMA	47.36	47.36	47.37