ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 254.6 and 270.5

Daily Target 1241.8
Daily Target 2251.5
Daily Target 3257.7
Daily Target 4267.4
Daily Target 5273.6

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 261.20 (6.76%) 248.00 248.00 - 263.90 1.2168 times
Thu 25 June 2026 244.65 (4%) 245.80 242.00 - 254.80 1.4233 times
Wed 24 June 2026 235.25 (6.52%) 217.00 215.50 - 246.00 0.9882 times
Tue 23 June 2026 220.85 (0.57%) 219.00 218.00 - 227.90 0.4941 times
Mon 22 June 2026 219.60 (4.1%) 210.00 210.00 - 220.90 0.4499 times
Fri 19 June 2026 210.95 (2.11%) 202.50 185.40 - 217.75 2.7876 times
Thu 18 June 2026 206.60 (-2.82%) 216.00 202.10 - 216.00 0.649 times
Wed 17 June 2026 212.60 (-5.53%) 214.00 206.00 - 219.00 1.4307 times
Tue 16 June 2026 225.05 (-0.55%) 228.05 221.10 - 228.05 0.354 times
Mon 15 June 2026 226.30 (-0.22%) 227.00 225.05 - 231.40 0.2065 times
Fri 12 June 2026 226.80 (1.18%) 230.00 224.00 - 233.00 0.1917 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 254.6 and 270.5

Weekly Target 1241.8
Weekly Target 2251.5
Weekly Target 3257.7
Weekly Target 4267.4
Weekly Target 5273.6

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 261.20 (6.76%) 248.00 248.00 - 263.90 0.6793 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.8732 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 3.0301 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.564 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 1.2021 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.4076 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.5064 times
Fri 15 May 2026 246.85 (-2.97%) 253.00 241.00 - 253.00 0.5558 times
Fri 08 May 2026 254.40 (1.09%) 253.00 246.75 - 259.90 0.914 times
Thu 30 April 2026 251.65 (1.39%) 256.75 249.25 - 259.45 0.2676 times
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 0.7781 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 223.3 and 301.8

Monthly Target 1158.33
Monthly Target 2209.77
Monthly Target 3236.83333333333
Monthly Target 4288.27
Monthly Target 5315.33

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Mon 29 June 2026 261.20 (7.34%) 237.00 185.40 - 263.90 1.7969 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.5828 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5778 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.205 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8043 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8224 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0519 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.1989 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0624 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.8975 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5623 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 236.31
12 day DMA 226.17
20 day DMA 230
35 day DMA 234.75
50 day DMA 241
100 day DMA 251.23
150 day DMA 268.48
200 day DMA 259.94

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.88230.72223.76
12 day EMA232.51227.29224.13
20 day EMA232.26229.21227.59
35 day EMA236.43234.97234.4
50 day EMA242.36241.59241.47

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.31226.26218.65
12 day SMA226.17223.45222.84
20 day SMA230229.11228.57
35 day SMA234.75234.45234.58
50 day SMA241241.06241.24
100 day SMA251.23251.36251.53
150 day SMA268.48268.99269.45
200 day SMA259.94259.56259.24
Back to top | Use Dark Theme