ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 233.25 and 241.2

Daily Target 1231.53
Daily Target 2234.97
Daily Target 3239.48333333333
Daily Target 4242.92
Daily Target 5247.43

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 16 October 2026 238.40 (-0.93%) 240.00 236.05 - 244.00 0.8176 times
Thu 15 October 2026 240.65 (1.18%) 240.00 240.00 - 249.90 0.6918 times
Wed 14 October 2026 237.85 (2.28%) 235.00 233.00 - 238.00 0.5975 times
Tue 13 October 2026 232.55 (0.24%) 235.00 231.00 - 235.00 0.1887 times
Mon 12 October 2026 232.00 (-1.67%) 233.00 227.00 - 236.95 0.7862 times
Tue 06 October 2026 235.95 (6%) 224.00 221.05 - 241.00 1.4151 times
Mon 05 October 2026 222.60 (-1.98%) 228.00 220.55 - 228.00 0.7862 times
Thu 01 October 2026 227.10 (-4.44%) 232.50 223.00 - 233.00 1.4151 times
Tue 29 September 2026 237.65 (0.49%) 240.00 235.95 - 241.90 1.3836 times
Mon 28 September 2026 236.50 (-1.95%) 241.20 228.50 - 241.20 1.9182 times
Fri 25 September 2026 241.20 (4.28%) 231.35 231.35 - 243.80 1.8868 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 232.7 and 255.6

Weekly Target 1215.53
Weekly Target 2226.97
Weekly Target 3238.43333333333
Weekly Target 4249.87
Weekly Target 5261.33

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 16 October 2026 238.40 (1.04%) 233.00 227.00 - 249.90 0.4757 times
Tue 06 October 2026 235.95 (3.9%) 228.00 220.55 - 241.00 0.3398 times
Thu 01 October 2026 227.10 (-5.85%) 241.20 223.00 - 241.90 0.7282 times
Fri 25 September 2026 241.20 (19.14%) 205.00 205.00 - 248.00 2 times
Fri 18 September 2026 202.45 (1.33%) 201.00 191.00 - 211.70 1.0291 times
Fri 11 September 2026 199.80 (-5.53%) 214.00 198.60 - 218.40 0.8495 times
Fri 04 September 2026 211.50 (-2.94%) 223.00 204.00 - 224.00 0.8204 times
Fri 28 August 2026 217.90 (-5.61%) 230.85 214.00 - 231.75 1.2913 times
Fri 21 August 2026 230.85 (-6.92%) 254.70 230.15 - 254.70 1.5291 times
Fri 14 August 2026 248.00 (7.31%) 232.50 230.50 - 251.35 0.9369 times
Fri 07 August 2026 231.10 (-3.35%) 250.00 225.00 - 258.95 1.8981 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 229.48 and 258.83

Monthly Target 1206.93
Monthly Target 2222.67
Monthly Target 3236.28333333333
Monthly Target 4252.02
Monthly Target 5265.63

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 16 October 2026 238.40 (0.32%) 232.50 220.55 - 249.90 0.2218 times
Tue 29 September 2026 237.65 (6.67%) 224.00 191.00 - 248.00 1.0994 times
Mon 31 August 2026 222.80 (-6.82%) 250.00 214.00 - 258.95 1.2306 times
Fri 31 July 2026 239.10 (-14.19%) 284.90 220.00 - 299.80 1.2858 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 2.0333 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.6028 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.5976 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2462 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8319 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8506 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.088 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 236.29
12 day DMA 234.48
20 day DMA 223.66
35 day DMA 221.04
50 day DMA 227.44
100 day DMA 232.25
150 day DMA 238.88
200 day DMA 250.2

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.82236.03233.72
12 day EMA232.31231.2229.48
20 day EMA228.85227.84226.49
35 day EMA228.58228227.25
50 day EMA228.85228.46227.96

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.29235.8232.19
12 day SMA234.48233.16231.96
20 day SMA223.66221.9220.33
35 day SMA221.04220.96220.95
50 day SMA227.44227.43227.48
100 day SMA232.25232.26232.32
150 day SMA238.88239.02239.2
200 day SMA250.2250.43250.68
Back to top | Use Dark Theme