ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 276.4 and 287.55

Daily Target 1273.88
Daily Target 2278.92
Daily Target 3285.03333333333
Daily Target 4290.07
Daily Target 5296.18

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 283.95 (-2.47%) 291.15 280.00 - 291.15 1.4969 times
Tue 16 December 2025 291.15 (-0.94%) 290.00 290.00 - 299.90 0.5405 times
Mon 15 December 2025 293.90 (-0.69%) 298.00 290.50 - 298.00 0.5821 times
Sat 13 December 2025 295.95 (0.97%) 294.15 293.50 - 300.00 0.2703 times
Thu 11 December 2025 293.10 (-2.06%) 301.95 290.30 - 301.95 0.3326 times
Wed 10 December 2025 299.25 (-1.34%) 310.30 298.50 - 313.95 0.3119 times
Tue 09 December 2025 303.30 (4.33%) 291.10 287.00 - 310.00 1.1019 times
Mon 08 December 2025 290.70 (-9.44%) 315.10 284.20 - 315.10 4.7609 times
Fri 05 December 2025 321.00 (-0.03%) 322.50 321.00 - 326.00 0.4366 times
Thu 04 December 2025 321.10 (-0.51%) 324.80 321.10 - 325.00 0.1663 times
Wed 03 December 2025 322.75 (1%) 317.50 309.00 - 324.00 1.3721 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 272.03 and 291.93

Weekly Target 1268.05
Weekly Target 2276
Weekly Target 3287.95
Weekly Target 4295.9
Weekly Target 5307.85

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 283.95 (-4.05%) 298.00 280.00 - 299.90 0.3759 times
Sat 13 December 2025 295.95 (-7.8%) 315.10 284.20 - 315.10 0.9726 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.7637 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.5817 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.3783 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.6742 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 0.9189 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.068 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 2.3747 times
Fri 18 July 2025 213.20 (3.95%) 208.00 191.05 - 216.00 0.892 times
Fri 11 July 2025 205.10 (3.95%) 197.05 197.05 - 218.95 0.7458 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 250.85 and 313.1

Monthly Target 1239.82
Monthly Target 2261.88
Monthly Target 3302.06666666667
Monthly Target 4324.13
Monthly Target 5364.32

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 283.95 (-14.77%) 336.50 280.00 - 342.25 0.5485 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9227 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.048 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4604 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2024 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.7895 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8251 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2034 times
Wed 17 December 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 291.61
12 day DMA 302.98
20 day DMA 313.92
35 day DMA 312.98
50 day DMA 286.06
100 day DMA 238.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.73295.62297.85
12 day EMA300.94304.03306.37
20 day EMA304.15306.27307.86
35 day EMA292.67293.18293.3
50 day EMA279.68279.51279.03

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.61294.67297.1
12 day SMA302.98307.49310.99
20 day SMA313.92317.09319.46
35 day SMA312.98312.29311.29
50 day SMA286.06284.47282.63
100 day SMA238.13237.23236.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme