Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 136.75 and 137.55
| Daily Target 1 | 136.52 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 138.12 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (1.59%) | 137.15 | 137.00 - 137.80 | 0.8592 times | Thu 20 August 2026 | 135.00 (-0.04%) | 135.60 | 135.00 - 136.70 | 0.3473 times | Wed 19 August 2026 | 135.05 (0.04%) | 137.20 | 135.00 - 137.20 | 0.6581 times | Tue 18 August 2026 | 135.00 (-0.04%) | 141.70 | 135.00 - 141.70 | 1.1335 times | Mon 17 August 2026 | 135.05 (-0.41%) | 135.60 | 135.00 - 136.90 | 0.9324 times | Fri 14 August 2026 | 135.60 (0.37%) | 135.65 | 135.15 - 137.80 | 0.2377 times | Thu 13 August 2026 | 135.10 (0.04%) | 135.80 | 135.05 - 138.30 | 0.3291 times | Wed 12 August 2026 | 135.05 (-0.04%) | 135.65 | 135.00 - 135.70 | 0.6399 times | Tue 11 August 2026 | 135.10 (-1.99%) | 137.00 | 135.00 - 137.50 | 1.1883 times | Mon 10 August 2026 | 137.85 (-2.06%) | 143.90 | 136.10 - 148.00 | 3.6746 times | Fri 07 August 2026 | 140.75 (5.47%) | 132.80 | 132.70 - 147.50 | 11.7916 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 136.08 and 142.78
| Weekly Target 1 | 131.25 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (1.14%) | 135.60 | 135.00 - 141.70 | 0.6478 times | Fri 14 August 2026 | 135.60 (-3.66%) | 143.90 | 135.00 - 148.00 | 1.0003 times | Fri 07 August 2026 | 140.75 (11.8%) | 127.50 | 126.70 - 147.50 | 2.796 times | Fri 31 July 2026 | 125.90 (2.32%) | 127.95 | 124.15 - 128.00 | 0.6598 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 2.3772 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 1.8741 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.1085 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.2139 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.1446 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.1778 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.1175 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 131.93 and 153.23
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 137.28333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.15 (8.94%) | 127.50 | 126.70 - 148.00 | 1.7276 times | Fri 31 July 2026 | 125.90 (44.71%) | 88.50 | 86.00 - 128.00 | 1.9911 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.2858 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.5505 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5165 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.7707 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.3982 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4158 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.7313 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6126 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4603 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 135.85 |
| 20 day DMA | 132.48 |
| 35 day DMA | 120.79 |
| 50 day DMA | 111.41 |
| 100 day DMA | 104.25 |
| 150 day DMA | 105.06 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 135.08 | 135.12 |
| 12 day EMA | 134.14 | 133.59 | 133.33 |
| 20 day EMA | 130.43 | 129.72 | 129.16 |
| 35 day EMA | 121.72 | 120.81 | 119.97 |
| 50 day EMA | 112.03 | 111 | 110.02 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 135.14 | 135.16 |
| 12 day SMA | 135.85 | 135.61 | 135.12 |
| 20 day SMA | 132.48 | 131.78 | 131.08 |
| 35 day SMA | 120.79 | 119.47 | 118.1 |
| 50 day SMA | 111.41 | 110.43 | 109.49 |
| 100 day SMA | 104.25 | 103.76 | 103.37 |
| 150 day SMA | 105.06 | 104.98 | 104.92 |
| 200 day SMA | 105.35 | 105.16 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.