Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 103.98 and 107.28
| Daily Target 1 | 101.28 |
| Daily Target 2 | 103.37 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 107.88 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.45 (0.96%) | 104.40 | 102.50 - 105.80 | 1.129 times | Tue 21 April 2026 | 104.45 (0.14%) | 107.75 | 104.00 - 107.95 | 1.1694 times | Mon 20 April 2026 | 104.30 (2.76%) | 103.00 | 103.00 - 108.70 | 2.5403 times | Fri 17 April 2026 | 101.50 (1.3%) | 102.00 | 101.10 - 102.00 | 0.3629 times | Thu 16 April 2026 | 100.20 (1.26%) | 102.00 | 99.00 - 102.00 | 0.8871 times | Wed 15 April 2026 | 98.95 (3.4%) | 99.50 | 96.55 - 99.50 | 0.5645 times | Mon 13 April 2026 | 95.70 (-1.8%) | 93.25 | 93.25 - 96.90 | 0.6452 times | Fri 10 April 2026 | 97.45 (2.58%) | 95.20 | 95.20 - 99.25 | 0.7661 times | Thu 09 April 2026 | 95.00 (-2.56%) | 95.70 | 94.05 - 95.70 | 0.7661 times | Wed 08 April 2026 | 97.50 (2.9%) | 98.90 | 94.85 - 98.90 | 1.1694 times | Tue 07 April 2026 | 94.75 (3.27%) | 92.70 | 92.70 - 94.80 | 0.4435 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 103.98 and 110.18
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.45 (3.89%) | 103.00 | 102.50 - 108.70 | 0.974 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.4951 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0146 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.1282 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.3393 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.5341 times | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.6575 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.0714 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 0.8523 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 0.9334 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.6006 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 95.73 and 118.43
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.45 (29.7%) | 86.00 | 86.00 - 108.70 | 0.5414 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 1.0064 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.52 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.543 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.5668 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7999 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6011 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8259 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8152 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7801 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9116 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 98.92 |
| 20 day DMA | 95.03 |
| 35 day DMA | 96.33 |
| 50 day DMA | 99.98 |
| 100 day DMA | 106.44 |
| 150 day DMA | 105.03 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 102 | 100.77 |
| 12 day EMA | 99.72 | 98.68 | 97.63 |
| 20 day EMA | 98.23 | 97.47 | 96.74 |
| 35 day EMA | 99.26 | 98.9 | 98.57 |
| 50 day EMA | 101.3 | 101.13 | 100.99 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 101.88 | 100.13 |
| 12 day SMA | 98.92 | 97.74 | 96.45 |
| 20 day SMA | 95.03 | 94.37 | 93.9 |
| 35 day SMA | 96.33 | 96.25 | 96.28 |
| 50 day SMA | 99.98 | 100.15 | 100.28 |
| 100 day SMA | 106.44 | 106.24 | 106.06 |
| 150 day SMA | 105.03 | 105.07 | 105.13 |
| 200 day SMA | 108.97 | 109.07 | 109.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.