Login or Join
HomepageChavdaInfra CHAVDA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_ST are 59.75 and 59.95
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.916666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.12 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.85 (-8.42%) | 60.05 | 59.85 - 60.05 | 0.0461 times | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.125 times | Mon 09 October 2023 | 86.65 (4.78%) | 82.50 | 79.00 - 86.80 | 1.4671 times | Fri 06 October 2023 | 82.70 (2.61%) | 82.00 | 81.00 - 82.90 | 0.4474 times | Thu 05 October 2023 | 80.60 (0.81%) | 77.75 | 77.75 - 82.95 | 0.4211 times | Wed 04 October 2023 | 79.95 (-4.65%) | 80.75 | 79.65 - 82.50 | 0.875 times | Tue 03 October 2023 | 83.85 (-2.5%) | 84.75 | 83.00 - 87.00 | 0.7303 times | Fri 29 September 2023 | 86.00 (4.94%) | 86.00 | 81.35 - 86.00 | 1.0987 times | Thu 28 September 2023 | 81.95 (5%) | 77.00 | 77.00 - 81.95 | 4.1184 times | Wed 27 September 2023 | 78.05 (-4.99%) | 78.05 | 78.05 - 78.05 | 0.6711 times | Tue 26 September 2023 | 82.15 (-4.97%) | 82.15 | 82.15 - 82.15 | 0.4737 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_ST are 46.38 and 73.33
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.85 (-27.63%) | 82.50 | 59.85 - 86.80 | 0.2917 times | Fri 06 October 2023 | 82.70 (-3.84%) | 84.75 | 77.75 - 87.00 | 0.4405 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 2.2679 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_ST are 59.75 and 59.95
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.85 (-8.42%) | 60.05 | 59.85 - 60.05 | 0.0109 times | Tue 29 September 2026 | 65.35 (-24.58%) | 65.85 | 65.00 - 66.50 | 0.0297 times | Mon 09 October 2023 | 86.65 (0.76%) | 84.75 | 77.75 - 87.00 | 0.9356 times | Fri 29 September 2023 | 86.00 (0%) | 91.00 | 77.00 - 92.00 | 3.0238 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_ST
DMA (daily moving average) of Chavda Infra CHAVDA_ST
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chavda Infra CHAVDA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 77.48 | 83.54 |
| 12 day EMA | 79.46 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chavda Infra CHAVDA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 79.05 | 82.75 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.