Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 147.86 and 153.65
| Daily Target 1 | 143.78 |
| Daily Target 2 | 146.15 |
| Daily Target 3 | 149.57333333333 |
| Daily Target 4 | 151.94 |
| Daily Target 5 | 155.36 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.51 (-1.18%) | 147.22 | 147.21 - 153.00 | 0.6527 times | Mon 20 April 2026 | 150.28 (-0.27%) | 151.90 | 147.22 - 154.00 | 0.2094 times | Fri 17 April 2026 | 150.68 (-0.81%) | 153.80 | 149.00 - 155.00 | 0.3149 times | Thu 16 April 2026 | 151.91 (1.61%) | 150.11 | 148.00 - 153.91 | 0.4139 times | Wed 15 April 2026 | 149.51 (1.76%) | 147.00 | 147.00 - 152.98 | 0.7441 times | Mon 13 April 2026 | 146.92 (-2.47%) | 145.39 | 138.02 - 148.89 | 0.4564 times | Fri 10 April 2026 | 150.64 (2.29%) | 148.99 | 145.61 - 154.00 | 1.098 times | Thu 09 April 2026 | 147.27 (2.13%) | 144.00 | 142.31 - 153.75 | 1.8678 times | Wed 08 April 2026 | 144.20 (1.53%) | 146.30 | 135.52 - 149.00 | 2.6883 times | Tue 07 April 2026 | 142.02 (0.2%) | 141.99 | 138.00 - 144.60 | 1.5543 times | Mon 06 April 2026 | 141.74 (-0.51%) | 144.60 | 138.21 - 149.00 | 1.545 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 144.47 and 151.26
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 149.90666666667 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.51 (-1.44%) | 151.90 | 147.21 - 154.00 | 0.1761 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.3942 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.7883 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.4364 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.705 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.1009 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6976 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.5151 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.6465 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.5399 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.1023 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 126.86 and 176.66
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 136.23666666667 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 186.04 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.51 (39.16%) | 105.20 | 105.20 - 155.00 | 0.7055 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7946 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5448 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7363 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.757 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6074 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1453 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3148 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2804 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.114 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.18 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 147.18 |
| 20 day DMA | 136.15 |
| 35 day DMA | 137.71 |
| 50 day DMA | 141.6 |
| 100 day DMA | 149.7 |
| 150 day DMA | 157.27 |
| 200 day DMA | 232.11 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 149.51 | 149.13 |
| 12 day EMA | 145.17 | 144.56 | 143.52 |
| 20 day EMA | 142.17 | 141.5 | 140.58 |
| 35 day EMA | 141.78 | 141.38 | 140.86 |
| 50 day EMA | 143 | 142.77 | 142.46 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 149.86 | 149.93 |
| 12 day SMA | 147.18 | 144.98 | 141.35 |
| 20 day SMA | 136.15 | 135.17 | 134.01 |
| 35 day SMA | 137.71 | 137.52 | 137.35 |
| 50 day SMA | 141.6 | 141.64 | 141.51 |
| 100 day SMA | 149.7 | 149.91 | 150.13 |
| 150 day SMA | 157.27 | 157.48 | 157.68 |
| 200 day SMA | 232.11 | 234.15 | 236.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.