Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 152 and 157.79
| Daily Target 1 | 150.77 |
| Daily Target 2 | 153.23 |
| Daily Target 3 | 156.56 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 162.35 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (-0.73%) | 159.00 | 154.10 - 159.89 | 0.5939 times | Thu 12 February 2026 | 156.83 (-1.74%) | 157.61 | 156.06 - 159.60 | 0.4645 times | Wed 11 February 2026 | 159.61 (0.01%) | 161.00 | 156.96 - 163.48 | 1.3947 times | Tue 10 February 2026 | 159.60 (8.97%) | 146.90 | 145.50 - 161.11 | 2.3554 times | Mon 09 February 2026 | 146.46 (0.87%) | 148.00 | 145.48 - 149.44 | 0.8709 times | Fri 06 February 2026 | 145.20 (-2.17%) | 149.53 | 144.20 - 149.53 | 0.6412 times | Thu 05 February 2026 | 148.42 (-1.35%) | 150.49 | 145.00 - 151.00 | 0.7488 times | Wed 04 February 2026 | 150.45 (-0.13%) | 151.00 | 148.01 - 153.63 | 0.4472 times | Tue 03 February 2026 | 150.64 (4.92%) | 149.80 | 145.10 - 152.28 | 1.828 times | Mon 02 February 2026 | 143.58 (-2.9%) | 147.86 | 142.00 - 147.86 | 0.6554 times | Sun 01 February 2026 | 147.87 (-0.13%) | 151.02 | 146.00 - 153.25 | 0.3776 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 150.59 and 168.59
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 164.29 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 0.6929 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.5732 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 0.8298 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 2.8115 times | Fri 16 January 2026 | 161.82 (3.68%) | 154.00 | 152.64 - 162.00 | 1.1571 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 1.4195 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.5286 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 0.669 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.4757 times | Fri 12 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 0.8427 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.4738 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 148.85 and 170.33
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 153.72333333333 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (5.15%) | 151.02 | 142.00 - 163.48 | 0.3329 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.6861 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7351 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5898 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1122 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2768 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2434 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0818 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.1459 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7961 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 1.0415 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 151.03 |
| 20 day DMA | 151.1 |
| 35 day DMA | 154.6 |
| 50 day DMA | 156.26 |
| 100 day DMA | 162.72 |
| 150 day DMA | 241.09 |
| 200 day DMA | 322.17 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 155.04 | 154.14 |
| 12 day EMA | 153.26 | 152.82 | 152.09 |
| 20 day EMA | 153.18 | 152.92 | 152.51 |
| 35 day EMA | 154.3 | 154.22 | 154.07 |
| 50 day EMA | 156.61 | 156.65 | 156.64 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 153.54 | 151.86 |
| 12 day SMA | 151.03 | 150.62 | 150.27 |
| 20 day SMA | 151.1 | 151.41 | 151.52 |
| 35 day SMA | 154.6 | 154.88 | 154.92 |
| 50 day SMA | 156.26 | 156.3 | 156.33 |
| 100 day SMA | 162.72 | 162.96 | 163.21 |
| 150 day SMA | 241.09 | 243.66 | 246.24 |
| 200 day SMA | 322.17 | 324.34 | 326.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.