Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 153.87 and 161.05
| Daily Target 1 | 152.12 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 159.29666666667 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 166.48 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.11 (0.47%) | 159.30 | 155.80 - 162.98 | 1.5325 times | Tue 09 December 2025 | 158.36 (0.27%) | 157.94 | 153.68 - 163.70 | 0.6386 times | Mon 08 December 2025 | 157.94 (-0.37%) | 158.53 | 155.00 - 164.99 | 0.8964 times | Fri 05 December 2025 | 158.53 (0.33%) | 154.00 | 154.00 - 159.65 | 0.3772 times | Thu 04 December 2025 | 158.01 (0.31%) | 159.99 | 151.60 - 162.00 | 1.793 times | Wed 03 December 2025 | 157.52 (-0.63%) | 160.79 | 155.52 - 162.49 | 0.679 times | Tue 02 December 2025 | 158.52 (-1.77%) | 161.38 | 158.00 - 162.00 | 1.0701 times | Mon 01 December 2025 | 161.37 (0.32%) | 159.50 | 159.50 - 164.80 | 0.8695 times | Fri 28 November 2025 | 160.86 (-3.2%) | 165.00 | 160.00 - 168.80 | 1.3758 times | Thu 27 November 2025 | 166.17 (-0.29%) | 167.80 | 164.99 - 172.79 | 0.7681 times | Wed 26 November 2025 | 166.66 (2%) | 166.80 | 162.00 - 169.78 | 0.8321 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 156.4 and 167.71
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.26 |
| Weekly Target 4 | 164.84 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.11 (0.37%) | 158.53 | 153.68 - 164.99 | 0.4505 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7033 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.6214 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.3916 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 1.9525 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3636 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.3294 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 0.996 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.4144 times | Fri 10 October 2025 | 169.68 (-5.16%) | 180.80 | 163.55 - 185.50 | 1.7773 times | Fri 03 October 2025 | 178.91 (7.31%) | 167.00 | 164.00 - 184.48 | 1.2637 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 148.66 and 162.05
| Monthly Target 1 | 145.18 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 171.96 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.11 (-1.09%) | 159.50 | 151.60 - 164.99 | 0.1901 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5485 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.0342 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1872 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1562 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0059 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0655 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7402 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9685 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.1037 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4195 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 158.39 |
| 12 day DMA | 160.54 |
| 20 day DMA | 163.91 |
| 35 day DMA | 166.14 |
| 50 day DMA | 167.37 |
| 100 day DMA | 265.07 |
| 150 day DMA | 363.24 |
| 200 day DMA | 416.87 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.81 | 158.66 | 158.81 |
| 12 day EMA | 160.64 | 160.92 | 161.39 |
| 20 day EMA | 162.64 | 163.01 | 163.5 |
| 35 day EMA | 165.07 | 165.42 | 165.84 |
| 50 day EMA | 167.22 | 167.55 | 167.93 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.39 | 158.07 | 158.1 |
| 12 day SMA | 160.54 | 161.03 | 161.9 |
| 20 day SMA | 163.91 | 164.93 | 165.19 |
| 35 day SMA | 166.14 | 166.27 | 166.51 |
| 50 day SMA | 167.37 | 167.53 | 167.85 |
| 100 day SMA | 265.07 | 268.68 | 272.25 |
| 150 day SMA | 363.24 | 365.93 | 368.65 |
| 200 day SMA | 416.87 | 418.87 | 420.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.