ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 140.1 and 146.59

Daily Target 1138.97
Daily Target 2141.22
Daily Target 3145.46
Daily Target 4147.71
Daily Target 5151.95

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 23 January 2026 143.47 (-3.83%) 146.53 143.21 - 149.70 0.8381 times
Thu 22 January 2026 149.19 (15.41%) 130.99 130.99 - 151.80 3.8373 times
Wed 21 January 2026 129.27 (-1.34%) 130.26 127.00 - 130.89 1.4089 times
Tue 20 January 2026 131.02 (-3.64%) 138.85 126.90 - 139.15 0.582 times
Mon 19 January 2026 135.97 (-3.79%) 139.99 132.00 - 141.99 0.8096 times
Fri 16 January 2026 141.32 (-1.85%) 143.98 141.00 - 145.57 0.4478 times
Wed 14 January 2026 143.99 (-0.52%) 146.58 143.10 - 147.30 0.0651 times
Tue 13 January 2026 144.74 (0.15%) 146.48 143.51 - 148.08 0.2399 times
Mon 12 January 2026 144.53 (-3.81%) 149.58 141.10 - 149.65 1.0491 times
Fri 09 January 2026 150.25 (0.22%) 150.00 144.38 - 152.00 0.7222 times
Thu 08 January 2026 149.92 (-2.41%) 153.54 147.65 - 157.21 1.0163 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 135.19 and 160.09

Weekly Target 1115.82
Weekly Target 2129.65
Weekly Target 3140.72333333333
Weekly Target 4154.55
Weekly Target 5165.62

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 23 January 2026 143.47 (1.52%) 139.99 126.90 - 151.80 1.788 times
Fri 16 January 2026 141.32 (-5.94%) 149.58 141.00 - 149.65 0.4309 times
Fri 09 January 2026 150.25 (-1.72%) 150.10 144.38 - 168.00 0.8951 times
Fri 02 January 2026 152.88 (-1.86%) 159.44 146.00 - 159.44 0.7203 times
Fri 26 December 2025 155.77 (-3.01%) 161.00 155.05 - 168.20 0.5585 times
Fri 19 December 2025 160.60 (0.18%) 160.00 153.61 - 162.03 0.745 times
Sat 13 December 2025 160.31 (3.38%) 153.50 140.29 - 161.00 0.9739 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.5763 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 2.1901 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 1.122 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 1.1122 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 114.64 and 155.74

Monthly Target 1105.02
Monthly Target 2124.25
Monthly Target 3146.12333333333
Monthly Target 4165.35
Monthly Target 5187.22

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 23 January 2026 143.47 (-5.36%) 153.62 126.90 - 168.00 0.4571 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4487 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.6779 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.1338 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.5407 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.7418 times
Fri 23 January 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 137.78
12 day DMA 143.11
20 day DMA 147.09
35 day DMA 151.23
50 day DMA 151.4
100 day DMA 159.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA141.09139.9135.26
12 day EMA143.06142.99141.86
20 day EMA145.72145.96145.62
35 day EMA147.85148.11148.05
50 day EMA149.86150.12150.16

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78137.35136.31
12 day SMA143.11144.2144.49
20 day SMA147.09147.93148.65
35 day SMA151.23151.41151.47
50 day SMA151.4151.45151.45
100 day SMA159.74160.17160.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme