ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 166.5 and 182.99

Daily Target 1162.97
Daily Target 2170.02
Daily Target 3179.46
Daily Target 4186.51
Daily Target 5195.95

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.1919 times
Tue 05 August 2025 183.56 (2.32%) 185.00 177.10 - 185.00 0.292 times
Mon 04 August 2025 179.39 (-4.52%) 187.88 178.48 - 188.99 0.538 times
Fri 01 August 2025 187.88 (-4.04%) 190.02 186.00 - 202.00 0.4415 times
Thu 31 July 2025 195.79 (-5%) 195.79 195.79 - 206.10 1.3671 times
Wed 30 July 2025 206.10 (-5%) 227.79 206.10 - 227.79 0.9291 times
Tue 29 July 2025 216.95 (5%) 209.00 208.00 - 216.95 0.3609 times
Mon 28 July 2025 206.62 (5%) 206.61 191.12 - 206.62 1.2224 times
Fri 25 July 2025 196.79 (5%) 187.42 187.42 - 196.79 1.7615 times
Thu 24 July 2025 187.42 (5%) 178.50 175.00 - 187.42 2.8957 times
Wed 23 July 2025 178.50 (0%) 170.00 170.00 - 178.50 2.1136 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 166.5 and 182.99

Weekly Target 1162.97
Weekly Target 2170.02
Weekly Target 3179.46
Weekly Target 4186.51
Weekly Target 5195.95

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.1077 times
Tue 05 August 2025 183.56 (-2.3%) 187.88 177.10 - 188.99 0.466 times
Fri 01 August 2025 187.88 (0%) 206.61 186.00 - 227.79 2.4262 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 166.5 and 182.99

Monthly Target 1162.97
Monthly Target 2170.02
Monthly Target 3179.46
Monthly Target 4186.51
Monthly Target 5195.95

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Tue 12 May 2026 177.07 (-3.54%) 185.00 172.41 - 188.90 0.0475 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.3149 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.6376 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 184.74
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.2187.77189.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.74190.54197.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme