ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 273.19 and 287.19

Daily Target 1	269.46
Daily Target 2	276.92
Daily Target 3	283.46
Daily Target 4	290.92
Daily Target 5	297.46

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 21 August 2026	284.38 (0.84%)	286.90	276.00 - 290.00	0.7115 times
Thu 20 August 2026	282.00 (4.53%)	269.78	269.78 - 283.26	0.9519 times
Wed 19 August 2026	269.78 (1.33%)	270.30	261.10 - 274.00	0.5063 times
Tue 18 August 2026	266.23 (0.96%)	263.69	260.10 - 269.00	0.4612 times
Mon 17 August 2026	263.69 (-2%)	268.00	260.10 - 270.00	0.6629 times
Fri 14 August 2026	269.06 (-1.2%)	272.34	266.50 - 277.99	0.5658 times
Thu 13 August 2026	272.32 (-0.91%)	278.90	266.50 - 278.90	0.4582 times
Wed 12 August 2026	274.82 (4.99%)	259.00	253.00 - 274.83	2.7379 times
Tue 11 August 2026	261.75 (5%)	258.90	251.10 - 261.75	1.3565 times
Mon 10 August 2026	249.29 (5%)	243.99	235.50 - 249.29	1.5879 times
Fri 07 August 2026	237.42 (2.44%)	234.08	231.77 - 243.35	1.9642 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 272.24 and 302.14

Weekly Target 1	248.26
Weekly Target 2	266.32
Weekly Target 3	278.16
Weekly Target 4	296.22
Weekly Target 5	308.06

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 21 August 2026	284.38 (5.69%)	268.00	260.10 - 290.00	0.8353 times
Fri 14 August 2026	269.06 (13.33%)	243.99	235.50 - 278.90	1.7007 times
Fri 07 August 2026	237.42 (4.86%)	234.00	221.00 - 243.35	1.1886 times
Fri 31 July 2026	226.41 (-8.5%)	252.40	216.40 - 252.95	0.7267 times
Fri 24 July 2026	247.44 (2.44%)	236.00	229.48 - 263.00	0.655 times
Fri 17 July 2026	241.55 (-0.65%)	254.90	241.55 - 279.80	1.0629 times
Fri 10 July 2026	243.13 (6.33%)	247.90	226.25 - 253.00	1.0626 times
Fri 03 July 2026	228.66 (1.36%)	225.00	209.60 - 235.90	0.6217 times
Thu 25 June 2026	225.60 (10.46%)	205.25	205.00 - 236.40	1.5949 times
Fri 19 June 2026	204.23 (18.31%)	172.63	169.00 - 207.00	0.5516 times
Fri 12 June 2026	172.63 (-4.54%)	180.84	169.25 - 185.00	0.3345 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 252.69 and 321.69

Monthly Target 1	196.13
Monthly Target 2	240.25
Monthly Target 3	265.12666666667
Monthly Target 4	309.25
Monthly Target 5	334.13

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 21 August 2026	284.38 (25.6%)	234.00	221.00 - 290.00	1.0126 times
Fri 31 July 2026	226.41 (3.99%)	219.00	212.25 - 279.80	1.0434 times
Tue 30 June 2026	217.73 (17.49%)	185.99	169.00 - 236.40	0.8801 times
Fri 29 May 2026	185.32 (0.96%)	185.00	167.10 - 207.99	0.7205 times
Tue 05 August 2025	183.56 (-6.25%)	190.02	177.10 - 202.00	0.2499 times
Thu 31 July 2025	195.79 (0%)	170.00	170.00 - 227.79	2.0935 times
Sat 22 August 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period	DMA value
5 day DMA	273.22
12 day DMA	263.54
20 day DMA	249.54
35 day DMA	249.1
50 day DMA	235.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.82	271.54	266.31
12 day EMA	265.28	261.81	258.14
20 day EMA	257.25	254.39	251.48
35 day EMA	244.16	241.79	239.42
50 day EMA	234.56	232.53	230.51

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.22	270.15	268.22
12 day SMA	263.54	258.89	254.48
20 day SMA	249.54	247.69	245.98
35 day SMA	249.1	247.42	245.72
50 day SMA	235.58	233.39	231.16
100 day SMA
150 day SMA
200 day SMA