ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 167.03 and 174.82

Daily Target 1	165.42
Daily Target 2	168.64
Daily Target 3	173.21333333333
Daily Target 4	176.43
Daily Target 5	181

Daily price and volume Chembond Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	171.85 (-1.38%)	177.75	170.00 - 177.79	0.8457 times
Fri 24 July 2026	174.25 (-3.04%)	174.30	170.73 - 177.40	0.6876 times
Thu 23 July 2026	179.71 (0.79%)	177.50	174.20 - 179.99	0.7585 times
Wed 22 July 2026	178.31 (-2.56%)	178.30	177.10 - 181.00	0.3029 times
Tue 21 July 2026	183.00 (-0.73%)	184.45	179.00 - 188.00	1.1038 times
Mon 20 July 2026	184.34 (3.91%)	182.00	178.00 - 186.25	2.7467 times
Fri 17 July 2026	177.40 (0.24%)	176.80	174.10 - 180.50	0.633 times
Thu 16 July 2026	176.98 (-1.91%)	181.33	176.55 - 181.33	0.9883 times
Wed 15 July 2026	180.43 (0.24%)	179.10	179.10 - 184.98	0.749 times
Tue 14 July 2026	179.99 (-2.66%)	176.62	176.62 - 187.69	1.1846 times
Mon 13 July 2026	184.91 (1.39%)	182.40	180.00 - 190.00	2.4897 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 167.03 and 174.82

Weekly Target 1	165.42
Weekly Target 2	168.64
Weekly Target 3	173.21333333333
Weekly Target 4	176.43
Weekly Target 5	181

Weekly price and volumes for Chembond Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	171.85 (-1.38%)	177.75	170.00 - 177.79	0.1429 times
Fri 24 July 2026	174.25 (-1.78%)	182.00	170.73 - 188.00	0.9463 times
Fri 17 July 2026	177.40 (-2.73%)	182.40	174.10 - 190.00	1.0215 times
Fri 10 July 2026	182.38 (-0.61%)	194.09	176.20 - 197.44	0.4333 times
Fri 03 July 2026	183.50 (-0.27%)	185.84	176.25 - 194.39	0.8336 times
Thu 25 June 2026	184.00 (5.73%)	174.02	172.50 - 195.90	2.013 times
Fri 19 June 2026	174.02 (13.98%)	153.00	153.00 - 182.00	1.742 times
Fri 12 June 2026	152.67 (-3.96%)	158.97	148.50 - 160.99	0.7064 times
Fri 05 June 2026	158.97 (-4.47%)	166.89	152.00 - 172.00	0.9774 times
Fri 29 May 2026	166.40 (-3.15%)	171.82	162.24 - 177.52	1.1835 times
Fri 22 May 2026	171.82 (-3.4%)	186.75	165.00 - 188.00	6.6871 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 157.21 and 184.65

Monthly Target 1	152.32
Monthly Target 2	162.09
Monthly Target 3	179.76333333333
Monthly Target 4	189.53
Monthly Target 5	207.2

Monthly price and volumes Chembond Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	171.85 (-9.06%)	188.97	170.00 - 197.44	0.3047 times
Tue 30 June 2026	188.97 (13.56%)	166.89	148.50 - 195.90	0.6053 times
Fri 29 May 2026	166.40 (-11.03%)	187.00	162.24 - 188.00	0.923 times
Fri 29 August 2025	187.02 (3.3%)	179.24	168.50 - 194.31	1.0056 times
Thu 31 July 2025	181.05 (-20.03%)	227.50	177.95 - 230.90	1.6559 times
Mon 30 June 2025	226.39 (-7.2%)	231.75	220.00 - 265.11	1.5021 times
Fri 30 May 2025	243.95 (0%)	289.00	237.00 - 341.80	1.0034 times
Tue 28 July 2026	(0%)		-	0 times

monthly chart ChembondChemicals

Indicator Analysis of ChembondChemicals

Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period	DMA value
5 day DMA	177.42
12 day DMA	179.46
20 day DMA	181.89
35 day DMA	175.54
50 day DMA	174.24
100 day DMA	187.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.12	178.26	180.26
12 day EMA	178.54	179.76	180.76
20 day EMA	178.85	179.59	180.15
35 day EMA	177.62	177.96	178.18
50 day EMA	175.21	175.35	175.39

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.42	179.92	180.55
12 day SMA	179.46	180.13	180.92
20 day SMA	181.89	182.5	183.01
35 day SMA	175.54	175.19	174.68
50 day SMA	174.24	174.35	174.44
100 day SMA	187.81	188.39	189.01
150 day SMA
200 day SMA