ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 170.43 and 179.43

Daily Target 1167.62
Daily Target 2173.23
Daily Target 3176.61666666667
Daily Target 4182.23
Daily Target 5185.62

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 178.85 (-0.64%) 179.95 171.00 - 180.00 0.526 times
Thu 13 August 2026 180.00 (0.28%) 180.00 173.10 - 180.25 0.5317 times
Wed 12 August 2026 179.49 (0.66%) 178.50 172.05 - 179.50 1.1316 times
Tue 11 August 2026 178.32 (-0.42%) 180.00 170.13 - 180.00 1.6534 times
Mon 10 August 2026 179.08 (1.14%) 178.00 172.55 - 181.00 1.4131 times
Fri 07 August 2026 177.06 (-0.97%) 177.99 175.00 - 179.00 0.5399 times
Thu 06 August 2026 178.80 (0.55%) 177.83 170.00 - 180.00 0.7389 times
Wed 05 August 2026 177.83 (3.5%) 171.82 170.10 - 180.40 0.7428 times
Tue 04 August 2026 171.82 (-1.2%) 173.91 169.00 - 177.30 1.0602 times
Mon 03 August 2026 173.91 (4.14%) 165.50 161.60 - 175.30 1.6624 times
Fri 31 July 2026 167.00 (-0.13%) 168.00 166.00 - 168.00 0.7591 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.49 and 185.36

Weekly Target 1165.79
Weekly Target 2172.32
Weekly Target 3176.66
Weekly Target 4183.19
Weekly Target 5187.53

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 178.85 (1.01%) 178.00 170.13 - 181.00 1.0804 times
Fri 07 August 2026 177.06 (6.02%) 165.50 161.60 - 180.40 0.9752 times
Fri 31 July 2026 167.00 (-4.16%) 177.75 166.00 - 177.79 0.5197 times
Fri 24 July 2026 174.25 (-1.78%) 182.00 170.73 - 188.00 0.9129 times
Fri 17 July 2026 177.40 (-2.73%) 182.40 174.10 - 190.00 0.9855 times
Fri 10 July 2026 182.38 (-0.61%) 194.09 176.20 - 197.44 0.4181 times
Fri 03 July 2026 183.50 (-0.27%) 185.84 176.25 - 194.39 0.8042 times
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 1.942 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 1.6806 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.6815 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.9429 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 170.23 and 189.63

Monthly Target 1154.42
Monthly Target 2166.63
Monthly Target 3173.81666666667
Monthly Target 4186.03
Monthly Target 5193.22

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 178.85 (7.1%) 165.50 161.60 - 181.00 0.2423 times
Fri 31 July 2026 167.00 (-11.63%) 188.97 166.00 - 197.44 0.3808 times
Tue 30 June 2026 188.97 (13.56%) 166.89 148.50 - 195.90 0.6669 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 1.017 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 1.108 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.8245 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.655 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 1.1055 times
Sat 12 September 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 179.15
12 day DMA 175.78
20 day DMA 176.61
35 day DMA 179.5
50 day DMA 175.29
100 day DMA 180.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.79178.76178.14
12 day EMA177.63177.41176.94
20 day EMA177.19177.01176.69
35 day EMA175.53175.33175.06
50 day EMA174.76174.59174.37

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.15178.79178.55
12 day SMA175.78175.46175.16
20 day SMA176.61176.54176.39
35 day SMA179.5179.67179.93
50 day SMA175.29174.84174.44
100 day SMA180.73181.19181.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme