Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 167.83 and 174.98
| Daily Target 1 | 166.5 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 173.65 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 180.8 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-2.29%) | 174.20 | 171.00 - 178.15 | 0.5788 times | Wed 18 February 2026 | 175.83 (0.01%) | 176.99 | 173.31 - 178.01 | 0.6758 times | Tue 17 February 2026 | 175.81 (1.94%) | 172.61 | 172.60 - 177.90 | 0.4821 times | Mon 16 February 2026 | 172.46 (-1.74%) | 176.40 | 170.30 - 176.58 | 1.5403 times | Fri 13 February 2026 | 175.51 (-5.56%) | 181.00 | 173.99 - 181.20 | 1.8973 times | Thu 12 February 2026 | 185.85 (-0.64%) | 185.30 | 183.10 - 188.00 | 1.144 times | Wed 11 February 2026 | 187.04 (-0.56%) | 188.00 | 184.00 - 189.97 | 0.786 times | Tue 10 February 2026 | 188.10 (0.76%) | 189.00 | 186.61 - 190.00 | 0.8971 times | Mon 09 February 2026 | 186.69 (3.6%) | 182.90 | 182.90 - 188.39 | 1.0209 times | Fri 06 February 2026 | 180.21 (-1.89%) | 184.14 | 175.26 - 184.58 | 0.9778 times | Thu 05 February 2026 | 183.68 (-0.96%) | 185.05 | 182.40 - 189.00 | 0.678 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 167.13 and 174.98
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-2.11%) | 176.40 | 170.30 - 178.15 | 0.698 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.2237 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.1307 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.9768 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.9635 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 1.06 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.0768 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.3103 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.6169 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.9433 times | Fri 12 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 1.407 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 160.71 and 180.9
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 164.41 |
| Monthly Target 3 | 177.20333333333 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 197.39 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 171.80 (-3.95%) | 177.20 | 169.81 - 190.00 | 0.0967 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1562 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1487 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2632 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4538 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2259 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3953 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8954 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1599 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2049 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1749 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 180.7 |
| 20 day DMA | 178.52 |
| 35 day DMA | 183.52 |
| 50 day DMA | 188.7 |
| 100 day DMA | 215.5 |
| 150 day DMA | 219.58 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 177.22 | 177.92 |
| 12 day EMA | 178.19 | 179.35 | 179.99 |
| 20 day EMA | 179.97 | 180.83 | 181.36 |
| 35 day EMA | 184.44 | 185.18 | 185.73 |
| 50 day EMA | 188.5 | 189.18 | 189.72 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 177.09 | 179.33 |
| 12 day SMA | 180.7 | 181.58 | 181.63 |
| 20 day SMA | 178.52 | 178.74 | 178.52 |
| 35 day SMA | 183.52 | 184.43 | 185.07 |
| 50 day SMA | 188.7 | 189.32 | 189.76 |
| 100 day SMA | 215.5 | 216.61 | 217.31 |
| 150 day SMA | 219.58 | 219.73 | 219.85 |
| 200 day SMA | 214.3 | 214.38 | 214.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.