Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 222.46 and 230.98
| Daily Target 1 | 220.29 |
| Daily Target 2 | 224.63 |
| Daily Target 3 | 228.81333333333 |
| Daily Target 4 | 233.15 |
| Daily Target 5 | 237.33 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 228.96 (-0.72%) | 232.45 | 224.48 - 233.00 | 0.4874 times |
| Tue 19 August 2025 | 230.62 (3.39%) | 224.10 | 222.94 - 233.87 | 0.7976 times |
| Mon 18 August 2025 | 223.05 (-0.42%) | 225.20 | 221.81 - 227.08 | 0.3822 times |
| Thu 14 August 2025 | 223.98 (-1.64%) | 227.71 | 222.38 - 229.70 | 0.2255 times |
| Wed 13 August 2025 | 227.71 (-0.41%) | 226.70 | 226.70 - 233.95 | 0.3798 times |
| Tue 12 August 2025 | 228.65 (-0.6%) | 230.04 | 227.14 - 234.95 | 0.9145 times |
| Mon 11 August 2025 | 230.04 (0.88%) | 242.50 | 226.81 - 242.50 | 1.7337 times |
| Fri 08 August 2025 | 228.04 (1.8%) | 225.05 | 225.05 - 233.80 | 0.7397 times |
| Thu 07 August 2025 | 224.01 (-2.5%) | 228.00 | 223.00 - 235.88 | 1.7177 times |
| Wed 06 August 2025 | 229.75 (-3.65%) | 238.45 | 218.85 - 241.09 | 2.622 times |
| Tue 05 August 2025 | 238.45 (0.2%) | 237.00 | 233.00 - 245.00 | 1.8545 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 225.39 and 237.45
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 222.56 |
| Weekly Target 3 | 228.21333333333 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 228.96 (2.22%) | 225.20 | 221.81 - 233.87 | 0.2517 times |
| Thu 14 August 2025 | 223.98 (-1.78%) | 242.50 | 222.38 - 242.50 | 0.4912 times |
| Fri 08 August 2025 | 228.04 (-1.8%) | 232.07 | 218.85 - 255.00 | 1.5982 times |
| Fri 01 August 2025 | 232.22 (9.69%) | 211.71 | 207.20 - 252.75 | 4.1868 times |
| Fri 25 July 2025 | 211.71 (-8.77%) | 231.50 | 211.00 - 233.92 | 0.4593 times |
| Fri 18 July 2025 | 232.07 (19.14%) | 194.00 | 192.98 - 238.00 | 2.2136 times |
| Fri 11 July 2025 | 194.79 (-2.04%) | 198.85 | 193.26 - 201.50 | 0.145 times |
| Fri 04 July 2025 | 198.85 (-1.4%) | 202.00 | 197.56 - 203.69 | 0.1529 times |
| Fri 27 June 2025 | 201.67 (6.15%) | 191.45 | 187.81 - 204.50 | 0.2844 times |
| Fri 20 June 2025 | 189.98 (-3.83%) | 196.56 | 188.10 - 200.97 | 0.2169 times |
| Fri 13 June 2025 | 197.54 (-1.21%) | 201.00 | 194.00 - 209.01 | 0.3785 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 205.83 and 241.98
| Monthly Target 1 | 198.12 |
| Monthly Target 2 | 213.54 |
| Monthly Target 3 | 234.27 |
| Monthly Target 4 | 249.69 |
| Monthly Target 5 | 270.42 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 228.96 (-6.14%) | 245.88 | 218.85 - 255.00 | 1.3665 times |
| Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 3.4634 times |
| Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.6186 times |
| Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.7924 times |
| Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.6764 times |
| Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.1054 times |
| Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.5734 times |
| Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.5265 times |
| Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.4864 times |
| Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.3911 times |
| Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.7851 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 229.27 |
| 20 day DMA | 226.24 |
| 35 day DMA | 217.44 |
| 50 day DMA | 211.27 |
| 100 day DMA | 202.13 |
| 150 day DMA | 202.07 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 227.39 | 225.77 |
| 12 day EMA | 227.28 | 226.98 | 226.32 |
| 20 day EMA | 224.84 | 224.41 | 223.76 |
| 35 day EMA | 218.88 | 218.29 | 217.56 |
| 50 day EMA | 211.94 | 211.25 | 210.46 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 226.8 | 226.69 |
| 12 day SMA | 229.27 | 229.54 | 230.65 |
| 20 day SMA | 226.24 | 225.8 | 225.67 |
| 35 day SMA | 217.44 | 216.57 | 215.71 |
| 50 day SMA | 211.27 | 210.75 | 210.16 |
| 100 day SMA | 202.13 | 201.6 | 201.1 |
| 150 day SMA | 202.07 | 202.03 | 202.02 |
| 200 day SMA | 210.47 | 210.54 | 210.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.