ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 252.55 and 260.7

Daily Target 1250.98
Daily Target 2254.12
Daily Target 3259.13333333333
Daily Target 4262.27
Daily Target 5267.28

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 18 July 2024 257.25 (-2.37%) 263.50 256.00 - 264.15 0.779 times
Tue 16 July 2024 263.50 (-0.43%) 262.60 262.60 - 268.95 0.621 times
Mon 15 July 2024 264.65 (-0.41%) 267.45 262.65 - 267.45 0.5706 times
Fri 12 July 2024 265.75 (-0.52%) 269.90 262.30 - 274.90 1.1238 times
Thu 11 July 2024 267.15 (2.79%) 261.50 261.35 - 274.75 1.9339 times
Wed 10 July 2024 259.90 (-0.71%) 263.40 256.85 - 263.70 0.6464 times
Tue 09 July 2024 261.75 (-1.25%) 265.05 260.05 - 268.40 0.8339 times
Mon 08 July 2024 265.05 (0.72%) 264.70 261.15 - 269.95 1.0156 times
Fri 05 July 2024 263.15 (-1.74%) 266.80 260.25 - 271.00 1.3129 times
Thu 04 July 2024 267.80 (-1.98%) 273.00 267.25 - 273.00 1.1629 times
Wed 03 July 2024 273.20 (0.81%) 272.90 271.00 - 277.85 2.2328 times

 Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 250.15 and 263.1

Weekly Target 1247.78
Weekly Target 2252.52
Weekly Target 3260.73333333333
Weekly Target 4265.47
Weekly Target 5273.68

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 18 July 2024 257.25 (-3.2%) 267.45 256.00 - 268.95 0.397 times
Fri 12 July 2024 265.75 (0.99%) 264.70 256.85 - 274.90 1.1188 times
Fri 05 July 2024 263.15 (2.66%) 257.15 256.00 - 277.85 1.5079 times
Fri 28 June 2024 256.34 (-3.86%) 263.64 255.22 - 269.90 0.8384 times
Fri 21 June 2024 266.63 (5.14%) 259.70 250.10 - 274.99 2.3323 times
Fri 14 June 2024 253.59 (4.94%) 244.80 243.00 - 258.60 0.9557 times
Fri 07 June 2024 241.65 (1.81%) 242.05 225.50 - 242.75 0.7908 times
Fri 31 May 2024 237.35 (-3.18%) 246.40 236.10 - 246.40 0.52 times
Fri 24 May 2024 245.15 (-5.69%) 250.00 244.00 - 253.85 0.6426 times
Sat 18 May 2024 259.95 (5.09%) 248.40 240.60 - 261.00 0.8965 times
Fri 10 May 2024 247.35 (-2.02%) 252.60 246.05 - 256.95 0.4133 times

 weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 256.63 and 278.48

Monthly Target 1241.85
Monthly Target 2249.55
Monthly Target 3263.7
Monthly Target 4271.4
Monthly Target 5285.55

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 18 July 2024 257.25 (0.35%) 257.15 256.00 - 277.85 0.6137 times
Fri 28 June 2024 256.34 (8%) 242.05 225.50 - 274.99 0.9981 times
Fri 31 May 2024 237.35 (-7.52%) 255.00 236.10 - 261.00 0.5504 times
Tue 30 April 2024 256.65 (11.1%) 234.90 233.70 - 267.15 0.6657 times
Thu 28 March 2024 231.00 (-14.54%) 272.45 230.05 - 287.00 1.1704 times
Thu 29 February 2024 270.30 (-1.48%) 276.20 244.95 - 282.00 1.3069 times
Wed 31 January 2024 274.35 (-6.33%) 293.20 270.65 - 307.50 1.2391 times
Fri 29 December 2023 292.90 (10.95%) 264.00 264.00 - 311.80 2.3683 times
Thu 30 November 2023 264.00 (2.5%) 258.00 257.00 - 277.30 0.4777 times
Tue 31 October 2023 257.55 (-8.51%) 281.50 253.05 - 291.00 0.6097 times
Fri 29 September 2023 281.50 (0.36%) 284.00 272.80 - 319.45 1.6503 times

 monthly chart ChemconSpecial

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period DMA value
5 day DMA 263.66
12 day DMA 265.01
20 day DMA 264.23
35 day DMA 255.28
50 day DMA 253.49
100 day DMA 255.82
150 day DMA 263.69
200 day DMA 265.41

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period EMA current EMA prev EMA prev2
5 day EMA261.97264.33264.74
12 day EMA262.79263.8263.85
20 day EMA261.48261.92261.75
35 day EMA258.69258.78258.5
50 day EMA254.47254.36253.99

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period SMA current SMA prev SMA prev2
5 day SMA263.66264.19263.84
12 day SMA265.01265.46264.87
20 day SMA264.23263.89263.4
35 day SMA255.28254.83254.27
50 day SMA253.49253.36253.14
100 day SMA255.82255.89255.89
150 day SMA263.69263.83263.95
200 day SMA265.41265.53265.63
Back to top | Use Dark Theme