Login or Join
HomepageChemconSpecial CHEMCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON_BE are 173.98 and 176.95
| Daily Target 1 | 173.33 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 176.3 |
| Daily Target 4 | 177.59 |
| Daily Target 5 | 179.27 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.91 (-1.16%) | 177.98 | 175.01 - 177.98 | 0.7876 times | Mon 27 July 2026 | 177.98 (0.82%) | 176.53 | 175.50 - 182.30 | 2.1251 times | Fri 24 July 2026 | 176.53 (-0.53%) | 172.80 | 172.80 - 181.80 | 0.9619 times | Thu 23 July 2026 | 177.47 (0.08%) | 177.99 | 175.00 - 179.90 | 0.8228 times | Wed 22 July 2026 | 177.33 (-2.06%) | 181.90 | 173.01 - 184.99 | 1.2013 times | Tue 21 July 2026 | 181.06 (-0.59%) | 186.75 | 180.00 - 186.75 | 0.7624 times | Mon 20 July 2026 | 182.14 (0.41%) | 180.00 | 180.00 - 184.99 | 0.3104 times | Fri 17 July 2026 | 181.40 (-1.55%) | 184.95 | 180.10 - 189.25 | 1.0696 times | Thu 16 July 2026 | 184.25 (0.44%) | 185.00 | 179.61 - 185.00 | 1.4067 times | Wed 15 July 2026 | 183.45 (-0.06%) | 187.00 | 182.40 - 187.00 | 0.5522 times | Tue 14 July 2026 | 183.56 (-0.33%) | 185.00 | 181.50 - 187.00 | 0.7493 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON_BE are 171.82 and 179.11
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 173.18 |
| Weekly Target 3 | 177.74 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.91 (-0.35%) | 176.53 | 175.01 - 182.30 | 0.6236 times | Fri 24 July 2026 | 176.53 (-2.68%) | 180.00 | 172.80 - 186.75 | 0.869 times | Fri 17 July 2026 | 181.40 (-1.41%) | 183.00 | 179.61 - 189.25 | 1.0056 times | Fri 10 July 2026 | 184.00 (-1.53%) | 184.97 | 179.00 - 187.00 | 1.0964 times | Fri 03 July 2026 | 186.85 (0%) | 189.10 | 180.25 - 194.00 | 1.4054 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON_BE are 163.91 and 184.81
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 167.91 |
| Monthly Target 3 | 180.80333333333 |
| Monthly Target 4 | 188.81 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 175.91 (-5.52%) | 189.00 | 172.80 - 193.70 | 1.7334 times | Tue 30 June 2026 | 186.18 (0%) | 189.10 | 180.25 - 194.00 | 0.2666 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON_BE
DMA (daily moving average) of Chemcon Special CHEMCON_BE
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 180.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemcon Special CHEMCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.54 | 178.35 | 178.54 |
| 12 day EMA | 179.83 | 180.54 | 181 |
| 20 day EMA | 182.24 | 182.91 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemcon Special CHEMCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 178.07 | 178.91 |
| 12 day SMA | 180.44 | 181.11 | 181.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.