ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong Daily Stock price targets for ChemcruxEnterprises CHEMCRUX are 82.84 and 87

Daily Target 1	81.78
Daily Target 2	83.9
Daily Target 3	85.936666666667
Daily Target 4	88.06
Daily Target 5	90.1

Daily price and volume Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Thu 08 October 2026	86.03 (-1.3%)	87.97	83.81 - 87.97	0.5678 times
Wed 07 October 2026	87.16 (8.66%)	80.00	78.52 - 91.45	4.6486 times
Tue 06 October 2026	80.21 (1.25%)	80.20	77.00 - 80.90	0.5206 times
Mon 05 October 2026	79.22 (1.27%)	79.47	76.50 - 82.20	0.3912 times
Thu 01 October 2026	78.23 (-0.5%)	79.55	76.60 - 79.55	0.3695 times
Wed 30 September 2026	78.62 (0.78%)	79.80	77.51 - 80.20	0.666 times
Tue 29 September 2026	78.01 (-0.98%)	78.80	76.30 - 80.00	0.5973 times
Mon 28 September 2026	78.78 (-1.36%)	79.97	77.50 - 79.97	1.3473 times
Fri 25 September 2026	79.87 (1.6%)	79.75	79.00 - 81.80	0.5578 times
Thu 24 September 2026	78.61 (0.58%)	78.00	77.77 - 79.90	0.334 times
Wed 23 September 2026	78.16 (-0.52%)	78.57	77.50 - 79.90	1.1659 times

Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 81.27 and 96.22

Weekly Target 1	69.71
Weekly Target 2	77.87
Weekly Target 3	84.66
Weekly Target 4	92.82
Weekly Target 5	99.61

Weekly price and volumes for Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Thu 08 October 2026	86.03 (9.97%)	79.47	76.50 - 91.45	2.3052 times
Thu 01 October 2026	78.23 (-2.05%)	79.97	76.30 - 80.20	1.121 times
Fri 25 September 2026	79.87 (-1.13%)	78.40	77.50 - 82.40	1.2623 times
Fri 18 September 2026	80.78 (-1.97%)	82.10	78.00 - 84.19	0.5807 times
Fri 11 September 2026	82.40 (0.29%)	79.66	79.66 - 86.80	0.6921 times
Fri 04 September 2026	82.16 (-2.72%)	86.40	80.05 - 86.40	0.7337 times
Fri 28 August 2026	84.46 (0.14%)	82.15	82.15 - 88.10	0.6031 times
Fri 21 August 2026	84.34 (0%)	86.87	80.00 - 89.29	0.7019 times
Thu 08 October 2026	(0%)		-	0 times

weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 81.27 and 96.22

Monthly Target 1	69.71
Monthly Target 2	77.87
Monthly Target 3	84.66
Monthly Target 4	92.82
Monthly Target 5	99.61

Monthly price and volumes Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Thu 08 October 2026	86.03 (9.43%)	79.55	76.50 - 91.45	0.9166 times
Wed 30 September 2026	78.62 (-5.54%)	83.90	76.30 - 86.80	1.5484 times
Mon 31 August 2026	83.23 (0%)	86.87	80.00 - 89.29	0.535 times
Thu 08 October 2026	(0%)		-	0 times

monthly chart ChemcruxEnterprises

Indicator Analysis of ChemcruxEnterprises

Please login to view indicator analysis. or View indicator analysis of ChemcruxEnterprises CHEMCRUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period	DMA value
5 day DMA	82.17
12 day DMA	80.12
20 day DMA	80.8
35 day DMA	82.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.27	81.89	79.26
12 day EMA	81.52	80.7	79.53
20 day EMA	81.49	81.01	80.36
35 day EMA	82.67	82.47	82.19
50 day EMA	0	0	0

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.17	80.69	78.86
12 day SMA	80.12	79.56	79.02
20 day SMA	80.8	80.68	80.43
35 day SMA	82.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA