Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 391.45 and 404.35
| Daily Target 1 | 388 |
| Daily Target 2 | 394.9 |
| Daily Target 3 | 400.9 |
| Daily Target 4 | 407.8 |
| Daily Target 5 | 413.8 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.80 (0.22%) | 406.90 | 394.00 - 406.90 | 0.9467 times | Wed 11 February 2026 | 400.90 (-1.11%) | 407.20 | 398.00 - 407.50 | 0.6708 times | Tue 10 February 2026 | 405.40 (-0.33%) | 414.00 | 403.00 - 414.00 | 0.8018 times | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 1.7099 times | Fri 06 February 2026 | 399.95 (-1.11%) | 404.50 | 395.10 - 405.15 | 0.3829 times | Thu 05 February 2026 | 404.45 (0.29%) | 403.30 | 399.00 - 405.90 | 0.5472 times | Wed 04 February 2026 | 403.30 (-0.38%) | 401.00 | 398.00 - 407.50 | 0.8403 times | Tue 03 February 2026 | 404.85 (-0.3%) | 419.05 | 401.00 - 422.00 | 1.3398 times | Mon 02 February 2026 | 406.05 (1.59%) | 395.00 | 395.00 - 411.85 | 1.4718 times | Sun 01 February 2026 | 399.70 (-1.35%) | 411.20 | 393.00 - 424.95 | 1.289 times | Fri 30 January 2026 | 405.15 (0.3%) | 401.60 | 397.65 - 409.90 | 0.6696 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 397.9 and 417.9
| Weekly Target 1 | 383.27 |
| Weekly Target 2 | 392.53 |
| Weekly Target 3 | 403.26666666667 |
| Weekly Target 4 | 412.53 |
| Weekly Target 5 | 423.27 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.80 (0.46%) | 396.00 | 394.00 - 414.00 | 0.3038 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.4319 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.1177 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.2046 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.1324 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.1182 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 2.939 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7654 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.4548 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5322 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3222 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 381.43 and 413.38
| Monthly Target 1 | 374.63 |
| Monthly Target 2 | 388.22 |
| Monthly Target 3 | 406.58333333333 |
| Monthly Target 4 | 420.17 |
| Monthly Target 5 | 438.53 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.80 (-0.83%) | 411.20 | 393.00 - 424.95 | 0.2686 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5989 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9011 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0006 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0471 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4126 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9676 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7908 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4998 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5129 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0186 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 402.96 |
| 12 day DMA | 403.52 |
| 20 day DMA | 402.31 |
| 35 day DMA | 411.1 |
| 50 day DMA | 426.99 |
| 100 day DMA | 500.43 |
| 150 day DMA | 568.01 |
| 200 day DMA | 623.98 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.77 | 403.25 | 404.43 |
| 12 day EMA | 403.65 | 403.99 | 404.55 |
| 20 day EMA | 407.03 | 407.58 | 408.28 |
| 35 day EMA | 418.59 | 419.58 | 420.68 |
| 50 day EMA | 431.48 | 432.69 | 433.99 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.96 | 403.49 | 403.97 |
| 12 day SMA | 403.52 | 404 | 403.11 |
| 20 day SMA | 402.31 | 403.52 | 404.23 |
| 35 day SMA | 411.1 | 412.18 | 413.27 |
| 50 day SMA | 426.99 | 429.02 | 431.15 |
| 100 day SMA | 500.43 | 502.89 | 505.47 |
| 150 day SMA | 568.01 | 570.51 | 573.16 |
| 200 day SMA | 623.98 | 626.02 | 627.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.