Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 272.48 and 310.78
| Daily Target 1 | 265.67 |
| Daily Target 2 | 279.28 |
| Daily Target 3 | 303.96666666667 |
| Daily Target 4 | 317.58 |
| Daily Target 5 | 342.27 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 1.7533 times | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.3785 times | Wed 25 March 2026 | 349.45 (1.78%) | 340.15 | 340.15 - 359.90 | 1.0904 times | Tue 24 March 2026 | 343.35 (1.06%) | 345.45 | 337.00 - 351.95 | 0.9121 times | Mon 23 March 2026 | 339.75 (-4.89%) | 355.15 | 333.10 - 361.95 | 1.3012 times | Fri 20 March 2026 | 357.20 (-0.64%) | 367.35 | 356.30 - 372.50 | 0.1415 times | Thu 19 March 2026 | 359.50 (-3.52%) | 361.60 | 355.50 - 368.95 | 0.9817 times | Wed 18 March 2026 | 372.60 (2.52%) | 363.90 | 355.60 - 374.40 | 0.3907 times | Tue 17 March 2026 | 363.45 (2.64%) | 360.00 | 353.65 - 378.45 | 0.5372 times | Mon 16 March 2026 | 354.10 (-1.09%) | 356.25 | 345.60 - 369.00 | 0.5134 times | Fri 13 March 2026 | 358.00 (-4.79%) | 372.35 | 352.20 - 380.85 | 0.7723 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 272.48 and 310.78
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 279.28 |
| Weekly Target 3 | 303.96666666667 |
| Weekly Target 4 | 317.58 |
| Weekly Target 5 | 342.27 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 0.5984 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.9395 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.8753 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.8814 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6418 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5009 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.0722 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.7524 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.7631 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.9749 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 2.1283 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 241.48 and 341.78
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 258.62 |
| Monthly Target 3 | 324.63333333333 |
| Monthly Target 4 | 358.92 |
| Monthly Target 5 | 424.93 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9378 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5868 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3895 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8284 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9199 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9627 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2987 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8896 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.727 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4595 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.4716 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 328.08 |
| 12 day DMA | 348.44 |
| 20 day DMA | 358.49 |
| 35 day DMA | 373.73 |
| 50 day DMA | 382.24 |
| 100 day DMA | 429.05 |
| 150 day DMA | 495.96 |
| 200 day DMA | 558.15 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.35 | 338.58 | 350.4 |
| 12 day EMA | 342.72 | 351.77 | 358.46 |
| 20 day EMA | 354.32 | 360.78 | 365.6 |
| 35 day EMA | 368.25 | 372.69 | 376.09 |
| 50 day EMA | 380.17 | 383.73 | 386.54 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.08 | 340.94 | 349.85 |
| 12 day SMA | 348.44 | 356.49 | 360.15 |
| 20 day SMA | 358.49 | 363.53 | 367.24 |
| 35 day SMA | 373.73 | 376.92 | 379.44 |
| 50 day SMA | 382.24 | 384.9 | 386.91 |
| 100 day SMA | 429.05 | 432.02 | 434.96 |
| 150 day SMA | 495.96 | 498.54 | 501.01 |
| 200 day SMA | 558.15 | 560.61 | 562.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.