KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 25.71 and 26.92

Daily Target 125.47
Daily Target 225.95
Daily Target 326.68
Daily Target 427.16
Daily Target 527.89

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-2.58%) 27.40 26.20 - 27.41 1.2733 times
Thu 12 March 2026 27.13 (0.33%) 26.81 26.52 - 27.50 0.8959 times
Wed 11 March 2026 27.04 (-1.06%) 27.50 26.98 - 27.50 0.6089 times
Tue 10 March 2026 27.33 (1.11%) 27.52 27.00 - 27.52 0.4131 times
Mon 09 March 2026 27.03 (-2.24%) 27.55 26.56 - 27.55 1.4601 times
Fri 06 March 2026 27.65 (0.44%) 27.49 27.36 - 27.75 0.4387 times
Thu 05 March 2026 27.53 (1.55%) 27.39 27.11 - 27.64 0.3518 times
Wed 04 March 2026 27.11 (-1.27%) 27.00 26.81 - 27.22 2.46 times
Mon 02 March 2026 27.46 (-1.72%) 27.76 27.22 - 27.77 1.4287 times
Fri 27 February 2026 27.94 (-0.82%) 28.17 27.80 - 28.47 0.6694 times
Thu 26 February 2026 28.17 (0.79%) 27.95 27.89 - 28.25 0.3726 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.64 and 26.99

Weekly Target 125.38
Weekly Target 225.9
Weekly Target 326.726666666667
Weekly Target 427.25
Weekly Target 528.08

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8005 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.8053 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0082 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9035 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.4438 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2407 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5172 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 0.9846 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.3675 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 0.9287 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.5914 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.53 and 27.1

Monthly Target 125.23
Monthly Target 225.83
Monthly Target 326.8
Monthly Target 427.4
Monthly Target 528.37

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-5.4%) 27.76 26.20 - 27.77 0.5438 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.8952 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 1.0058 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.2178 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3374 times
Sun 15 March 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.4
20 day DMA 27.79
35 day DMA 27.96
50 day DMA 28.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.2227.27
12 day EMA27.3327.4927.56
20 day EMA27.6127.7327.79
35 day EMA27.8827.9728.02
50 day EMA28.1128.1828.22

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.2427.32
12 day SMA27.427.5127.6
20 day SMA27.7927.9128.01
35 day SMA27.9627.9928
50 day SMA28.1628.2228.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme