KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 26.18 and 27.78

Daily Target 125.85
Daily Target 226.51
Daily Target 327.453333333333
Daily Target 428.11
Daily Target 529.05

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Wed 21 January 2026 27.16 (-1.98%) 28.40 26.80 - 28.40 1.7648 times
Tue 20 January 2026 27.71 (-2.77%) 28.56 27.54 - 28.56 1.1957 times
Mon 19 January 2026 28.50 (-0.73%) 29.40 28.45 - 29.40 0.5464 times
Fri 16 January 2026 28.71 (-0.28%) 28.93 28.65 - 28.94 0.7537 times
Wed 14 January 2026 28.79 (-0.07%) 28.81 28.64 - 28.90 0.4554 times
Tue 13 January 2026 28.81 (-0.07%) 28.97 28.65 - 28.97 0.4294 times
Mon 12 January 2026 28.83 (0.91%) 28.72 28.40 - 29.09 0.5641 times
Fri 09 January 2026 28.57 (-1.55%) 29.16 28.47 - 29.16 1.7061 times
Thu 08 January 2026 29.02 (-1.19%) 29.42 28.89 - 29.42 0.9936 times
Wed 07 January 2026 29.37 (0.93%) 29.24 28.99 - 29.40 1.5907 times
Tue 06 January 2026 29.10 (-0.44%) 29.27 28.86 - 29.28 0.6154 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.68 and 28.28

Weekly Target 125.19
Weekly Target 226.17
Weekly Target 327.786666666667
Weekly Target 428.77
Weekly Target 530.39

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Wed 21 January 2026 27.16 (-5.4%) 29.40 26.80 - 29.40 0.8553 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.5372 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 1.3577 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.8647 times
Fri 26 December 2025 29.06 (1.5%) 28.78 28.64 - 29.56 1.3646 times
Fri 19 December 2025 28.63 (-0.03%) 28.99 28.05 - 29.66 1.7858 times
Sat 13 December 2025 28.64 (0.32%) 28.64 27.65 - 29.16 1.1765 times
Fri 05 December 2025 28.55 (-1.25%) 29.34 28.36 - 29.34 0.619 times
Fri 28 November 2025 28.91 (0%) 30.00 28.45 - 30.00 0.4392 times
Thu 22 January 2026 (0%) - 0 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.51 and 28.45

Monthly Target 124.96
Monthly Target 226.06
Monthly Target 327.9
Monthly Target 429
Monthly Target 530.84

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Wed 21 January 2026 27.16 (-6.7%) 29.25 26.80 - 29.74 0.899 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.6648 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.4362 times
Thu 22 January 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.65
20 day DMA 28.81
35 day DMA 28.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.3728.7
12 day EMA28.4328.6628.83
20 day EMA28.5728.7228.83
35 day EMA28.6228.7128.77
50 day EMA000

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.528.73
12 day SMA28.6528.8128.92
20 day SMA28.8128.928.94
35 day SMA28.6728.7128.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme