Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 27.65 and 28.35
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.91 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-1.13%) | 28.46 | 27.95 - 28.65 | 0.6709 times | Wed 07 October 2026 | 28.36 (-0.94%) | 28.65 | 28.30 - 29.05 | 0.6773 times | Tue 06 October 2026 | 28.63 (2.43%) | 28.09 | 28.09 - 28.82 | 0.7034 times | Mon 05 October 2026 | 27.95 (-0.89%) | 28.76 | 27.82 - 28.76 | 0.4509 times | Thu 01 October 2026 | 28.20 (-0.95%) | 29.04 | 27.69 - 29.04 | 0.953 times | Wed 30 September 2026 | 28.47 (1.28%) | 28.15 | 28.00 - 28.74 | 0.7876 times | Tue 29 September 2026 | 28.11 (-2.02%) | 28.71 | 28.01 - 28.84 | 2.4674 times | Mon 28 September 2026 | 28.69 (-1.54%) | 29.14 | 28.47 - 29.14 | 2.3667 times | Fri 25 September 2026 | 29.14 (0.03%) | 29.20 | 28.97 - 29.32 | 0.5516 times | Thu 24 September 2026 | 29.13 (-1.45%) | 29.56 | 29.10 - 29.68 | 0.3712 times | Wed 23 September 2026 | 29.56 (0.37%) | 29.66 | 29.48 - 29.79 | 0.6288 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.32 and 28.55
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-0.57%) | 28.76 | 27.82 - 29.05 | 0.4741 times | Thu 01 October 2026 | 28.20 (-3.23%) | 29.14 | 27.69 - 29.14 | 1.2456 times | Fri 25 September 2026 | 29.14 (-0.99%) | 29.44 | 28.97 - 29.79 | 0.6364 times | Fri 18 September 2026 | 29.43 (-1.8%) | 30.36 | 28.45 - 30.36 | 0.6201 times | Fri 11 September 2026 | 29.97 (-0.76%) | 29.90 | 29.79 - 30.87 | 1.4802 times | Fri 04 September 2026 | 30.20 (-0.63%) | 30.40 | 29.78 - 30.83 | 0.8357 times | Fri 28 August 2026 | 30.39 (0.5%) | 30.27 | 29.94 - 30.79 | 0.7863 times | Fri 21 August 2026 | 30.24 (-1.82%) | 31.02 | 30.16 - 31.43 | 1.6474 times | Fri 14 August 2026 | 30.80 (0.36%) | 30.32 | 30.32 - 31.30 | 1.1166 times | Fri 07 August 2026 | 30.69 (1.72%) | 29.75 | 29.75 - 31.74 | 1.1574 times | Fri 31 July 2026 | 30.17 (-0.03%) | 30.93 | 29.34 - 31.30 | 0.6993 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.19 and 28.55
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 28.04 (-1.51%) | 29.04 | 27.69 - 29.05 | 0.1383 times | Wed 30 September 2026 | 28.47 (-5.35%) | 30.83 | 28.00 - 30.87 | 0.918 times | Mon 31 August 2026 | 30.08 (-0.3%) | 29.75 | 29.75 - 31.74 | 1.0569 times | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.5101 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.6208 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.1045 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4496 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.6528 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0119 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.537 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6502 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.75 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.4 | 28.42 |
| 12 day EMA | 28.59 | 28.69 | 28.75 |
| 20 day EMA | 28.9 | 28.99 | 29.06 |
| 35 day EMA | 29.31 | 29.38 | 29.44 |
| 50 day EMA | 29.73 | 29.8 | 29.86 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.32 | 28.27 |
| 12 day SMA | 28.64 | 28.76 | 28.85 |
| 20 day SMA | 28.99 | 29.09 | 29.18 |
| 35 day SMA | 29.52 | 29.6 | 29.67 |
| 50 day SMA | 29.85 | 29.89 | 29.94 |
| 100 day SMA | 29.75 | 29.76 | 29.77 |
| 150 day SMA | 28.97 | 28.97 | 28.97 |
| 200 day SMA | 28.85 | 28.85 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.