Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 187.5 and 196.91
| Daily Target 1 | 180.49 |
| Daily Target 2 | 185.1 |
| Daily Target 3 | 189.9 |
| Daily Target 4 | 194.51 |
| Daily Target 5 | 199.31 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (-0.29%) | 188.14 | 185.29 - 194.70 | 0.6984 times | Mon 26 October 2026 | 190.27 (3.88%) | 181.51 | 179.69 - 194.82 | 0.922 times | Fri 23 October 2026 | 183.17 (-3.66%) | 190.00 | 181.10 - 190.21 | 0.9479 times | Thu 22 October 2026 | 190.12 (-1.28%) | 191.10 | 187.42 - 195.12 | 0.9019 times | Wed 21 October 2026 | 192.58 (-7.37%) | 208.87 | 189.64 - 208.87 | 1.3998 times | Mon 19 October 2026 | 207.91 (-2.09%) | 212.40 | 205.02 - 212.84 | 0.5662 times | Fri 16 October 2026 | 212.35 (4.27%) | 204.86 | 202.23 - 215.53 | 2.3336 times | Thu 15 October 2026 | 203.65 (-1.89%) | 205.33 | 201.20 - 208.79 | 0.6421 times | Wed 14 October 2026 | 207.58 (-1.29%) | 211.50 | 204.82 - 211.50 | 0.4842 times | Tue 13 October 2026 | 210.29 (2.02%) | 206.69 | 201.22 - 211.41 | 1.1038 times | Mon 12 October 2026 | 206.13 (-3.98%) | 215.99 | 205.00 - 220.52 | 1.3313 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 184.7 and 199.83
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 188.07333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 203.2 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (3.57%) | 181.51 | 179.69 - 194.82 | 0.0755 times | Fri 23 October 2026 | 183.17 (-13.74%) | 212.40 | 181.10 - 212.84 | 0.1778 times | Fri 16 October 2026 | 212.35 (-1.09%) | 215.99 | 201.20 - 220.52 | 0.2747 times | Fri 09 October 2026 | 214.68 (12.07%) | 191.55 | 191.55 - 235.90 | 1.8234 times | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.2447 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.2843 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2248 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.3148 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2435 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3365 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1799 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 184.7 and 240.91
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 223.84 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (2.04%) | 185.92 | 179.69 - 235.90 | 0.8911 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.6575 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6008 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.101 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.5603 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.5595 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5154 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.7308 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6102 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.7735 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.207 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 200.7 |
| 20 day DMA | 201.1 |
| 35 day DMA | 192.08 |
| 50 day DMA | 187.56 |
| 100 day DMA | 193.9 |
| 150 day DMA | 209.34 |
| 200 day DMA | 223.19 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 192.52 | 193.65 |
| 12 day EMA | 196.42 | 197.64 | 198.98 |
| 20 day EMA | 196.62 | 197.35 | 198.1 |
| 35 day EMA | 193.24 | 193.45 | 193.64 |
| 50 day EMA | 187.04 | 186.93 | 186.79 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 192.81 | 197.23 |
| 12 day SMA | 200.7 | 202.59 | 205.76 |
| 20 day SMA | 201.1 | 201.48 | 201.6 |
| 35 day SMA | 192.08 | 191.43 | 190.85 |
| 50 day SMA | 187.56 | 187.37 | 187.21 |
| 100 day SMA | 193.9 | 194.07 | 194.32 |
| 150 day SMA | 209.34 | 209.8 | 210.29 |
| 200 day SMA | 223.19 | 223.57 | 223.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.