Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 201.78 and 207.88
| Daily Target 1 | 200.35 |
| Daily Target 2 | 203.21 |
| Daily Target 3 | 206.45333333333 |
| Daily Target 4 | 209.31 |
| Daily Target 5 | 212.55 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-0.67%) | 208.35 | 203.60 - 209.70 | 0.2154 times | Wed 03 June 2026 | 207.46 (-3.29%) | 216.25 | 204.99 - 216.25 | 0.4721 times | Tue 02 June 2026 | 214.52 (-1.74%) | 218.32 | 213.30 - 220.37 | 1.8811 times | Mon 01 June 2026 | 218.32 (0.88%) | 220.25 | 214.00 - 222.62 | 4.1063 times | Fri 29 May 2026 | 216.41 (-2.62%) | 223.32 | 213.50 - 223.64 | 0.4361 times | Wed 27 May 2026 | 222.23 (-3.69%) | 233.06 | 221.42 - 233.95 | 0.3144 times | Tue 26 May 2026 | 230.75 (-5.39%) | 252.00 | 226.00 - 254.90 | 1.4698 times | Mon 25 May 2026 | 243.89 (2.73%) | 243.65 | 237.85 - 246.44 | 0.3048 times | Fri 22 May 2026 | 237.42 (4.6%) | 227.95 | 226.00 - 245.45 | 0.6451 times | Thu 21 May 2026 | 226.98 (0.64%) | 228.50 | 224.25 - 231.53 | 0.1549 times | Wed 20 May 2026 | 225.54 (-2.09%) | 230.35 | 224.40 - 230.35 | 0.1173 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 195.32 and 214.34
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 210.76 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 229.78 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-4.78%) | 220.25 | 203.60 - 222.62 | 3.2206 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 1.2183 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.5347 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.6399 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 1.0821 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.3018 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.2894 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.508 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 0.9568 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2485 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.6981 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 195.32 and 214.34
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 210.76 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-4.78%) | 220.25 | 203.60 - 222.62 | 1.1784 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.2715 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 1.1713 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.661 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.3869 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.758 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.4704 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.3552 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.338 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.4092 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.218 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 223.33 |
| 20 day DMA | 227.59 |
| 35 day DMA | 231.04 |
| 50 day DMA | 238.82 |
| 100 day DMA | 251.96 |
| 150 day DMA | 270.36 |
| 200 day DMA | 305.76 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.67 | 215.97 | 220.23 |
| 12 day EMA | 220.2 | 222.77 | 225.55 |
| 20 day EMA | 225.04 | 227.04 | 229.1 |
| 35 day EMA | 232.69 | 234.26 | 235.84 |
| 50 day EMA | 238.6 | 239.93 | 241.25 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 215.79 | 220.45 |
| 12 day SMA | 223.33 | 225.11 | 226.93 |
| 20 day SMA | 227.59 | 228.8 | 229.76 |
| 35 day SMA | 231.04 | 231.82 | 232.86 |
| 50 day SMA | 238.82 | 240.22 | 241.26 |
| 100 day SMA | 251.96 | 252.48 | 253.07 |
| 150 day SMA | 270.36 | 271.63 | 272.86 |
| 200 day SMA | 305.76 | 306.78 | 307.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.