ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 484.45 and 503.5

Daily Target 1469.92
Daily Target 2479.93
Daily Target 3488.96666666667
Daily Target 4498.98
Daily Target 5508.02

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 08 November 2024 489.95 (1.01%) 483.40 478.95 - 498.00 0.3578 times
Thu 07 November 2024 485.05 (0.02%) 486.00 477.05 - 488.00 0.3527 times
Wed 06 November 2024 484.95 (0.05%) 472.15 472.15 - 490.45 0.6878 times
Tue 05 November 2024 484.70 (2%) 490.50 470.30 - 513.85 6.8344 times
Mon 04 November 2024 475.20 (-2.32%) 488.00 463.35 - 488.95 0.2264 times
Fri 01 November 2024 486.50 (1.57%) 486.00 480.85 - 491.45 0.0505 times
Thu 31 October 2024 479.00 (4.29%) 459.30 453.60 - 496.30 1.0731 times
Wed 30 October 2024 459.30 (4.35%) 441.15 441.15 - 463.20 0.1281 times
Tue 29 October 2024 440.15 (-0.03%) 446.50 436.50 - 446.90 0.1055 times
Mon 28 October 2024 440.30 (-0.59%) 443.00 438.30 - 447.60 0.1836 times
Fri 25 October 2024 442.90 (-3.07%) 458.00 432.35 - 461.85 0.2303 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 476.65 and 527.15

Weekly Target 1438.55
Weekly Target 2464.25
Weekly Target 3489.05
Weekly Target 4514.75
Weekly Target 5539.55

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 08 November 2024 489.95 (0.71%) 488.00 463.35 - 513.85 4.1293 times
Fri 01 November 2024 486.50 (9.84%) 443.00 436.50 - 496.30 0.7522 times
Fri 25 October 2024 442.90 (-7.47%) 480.00 432.35 - 485.75 0.3875 times
Fri 18 October 2024 478.65 (-4.29%) 500.10 473.35 - 507.35 0.351 times
Fri 11 October 2024 500.10 (-1%) 510.50 479.60 - 521.40 0.7379 times
Fri 04 October 2024 505.15 (-0.75%) 509.95 494.05 - 529.00 0.4825 times
Fri 27 September 2024 508.95 (-1.52%) 524.95 507.00 - 525.00 0.3 times
Fri 20 September 2024 516.80 (5.4%) 490.30 490.30 - 535.00 1.4298 times
Fri 13 September 2024 490.30 (-2.03%) 499.95 487.45 - 510.00 0.7565 times
Fri 06 September 2024 500.45 (-0.37%) 504.50 491.05 - 516.65 0.6734 times
Fri 30 August 2024 502.30 (1.68%) 492.00 488.50 - 515.00 0.8167 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 476.65 and 527.15

Monthly Target 1438.55
Monthly Target 2464.25
Monthly Target 3489.05
Monthly Target 4514.75
Monthly Target 5539.55

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 08 November 2024 489.95 (2.29%) 486.00 463.35 - 513.85 0.891 times
Thu 31 October 2024 479.00 (-6.85%) 514.25 432.35 - 529.00 0.5669 times
Mon 30 September 2024 514.25 (2.38%) 504.50 487.45 - 535.00 0.687 times
Fri 30 August 2024 502.30 (-8.57%) 556.35 488.05 - 602.35 2.2191 times
Wed 31 July 2024 549.40 (2.98%) 536.70 496.05 - 570.00 1.0388 times
Fri 28 June 2024 533.50 (13.52%) 472.00 402.80 - 633.90 2.5948 times
Fri 31 May 2024 469.95 (-5.92%) 493.90 454.00 - 499.45 0.5211 times
Tue 30 April 2024 499.50 (11%) 456.90 450.60 - 527.00 0.4616 times
Thu 28 March 2024 450.00 (-4.42%) 466.20 416.75 - 522.20 0.4817 times
Thu 29 February 2024 470.80 (-4.56%) 502.00 413.45 - 502.00 0.538 times
Wed 31 January 2024 493.30 (-1.33%) 499.95 459.50 - 522.65 0.6514 times

 monthly chart ChemplastSanmar

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 483.97
12 day DMA 468.75
20 day DMA 472.98
35 day DMA 487.77
50 day DMA 492.57
100 day DMA 511.67
150 day DMA 504.61
200 day DMA 493.4

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA483.91480.89478.81
12 day EMA477.74475.52473.79
20 day EMA478.4477.19476.36
35 day EMA483.32482.93482.8
50 day EMA492.21492.3492.6

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA483.97483.28482.07
12 day SMA468.75465.34463.28
20 day SMA472.98473.49474.36
35 day SMA487.77488.56489.82
50 day SMA492.57492.62492.91
100 day SMA511.67512.7514.06
150 day SMA504.61504.42504.25
200 day SMA493.4493.4493.41
Back to top | Use Dark Theme