Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 321.1 and 351.75
| Daily Target 1 | 296.4 |
| Daily Target 2 | 315.15 |
| Daily Target 3 | 327.05 |
| Daily Target 4 | 345.8 |
| Daily Target 5 | 357.7 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.90 (5.53%) | 311.80 | 308.30 - 338.95 | 1.6777 times | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.4905 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 5.039 times | Mon 09 February 2026 | 282.75 (10.38%) | 244.70 | 244.70 - 287.25 | 1.5426 times | Fri 06 February 2026 | 256.15 (-1.95%) | 261.25 | 253.00 - 262.00 | 0.1845 times | Thu 05 February 2026 | 261.25 (-2.25%) | 267.20 | 259.10 - 270.00 | 0.2399 times | Wed 04 February 2026 | 267.25 (1.65%) | 263.40 | 259.45 - 269.35 | 0.1961 times | Tue 03 February 2026 | 262.90 (2.62%) | 265.00 | 258.40 - 270.00 | 0.3277 times | Mon 02 February 2026 | 256.20 (2.07%) | 255.00 | 244.95 - 259.35 | 0.1397 times | Sun 01 February 2026 | 251.00 (-3.55%) | 260.25 | 246.65 - 261.00 | 0.1622 times | Fri 30 January 2026 | 260.25 (-0.19%) | 258.00 | 251.35 - 263.70 | 0.1235 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 289.3 and 383.55
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 272.75 |
| Weekly Target 3 | 305.85 |
| Weekly Target 4 | 367 |
| Weekly Target 5 | 400.1 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.90 (30.35%) | 244.70 | 244.70 - 338.95 | 2.2943 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3278 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1776 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2517 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 5.116 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3361 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2589 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.8144 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2084 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2147 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2081 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 289.3 and 383.55
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 272.75 |
| Monthly Target 3 | 305.85 |
| Monthly Target 4 | 367 |
| Monthly Target 5 | 400.1 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.90 (28.3%) | 260.25 | 244.70 - 338.95 | 1.4836 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.3861 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.906 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.6842 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6511 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.7882 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4198 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.7215 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4782 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4814 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2599 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 276.58 |
| 20 day DMA | 268.32 |
| 35 day DMA | 263.6 |
| 50 day DMA | 263.11 |
| 100 day DMA | 315.15 |
| 150 day DMA | 353.51 |
| 200 day DMA | 371.08 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.71 | 293.11 | 281.47 |
| 12 day EMA | 285.5 | 276.7 | 269.49 |
| 20 day EMA | 276.3 | 270.24 | 265.38 |
| 35 day EMA | 270.62 | 266.89 | 263.98 |
| 50 day EMA | 268.89 | 266.24 | 264.19 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 285.33 | 275.5 |
| 12 day SMA | 276.58 | 269.38 | 263.63 |
| 20 day SMA | 268.32 | 265.37 | 263.46 |
| 35 day SMA | 263.6 | 261.74 | 260.3 |
| 50 day SMA | 263.11 | 262.09 | 261.47 |
| 100 day SMA | 315.15 | 316.09 | 317.29 |
| 150 day SMA | 353.51 | 354.08 | 354.79 |
| 200 day SMA | 371.08 | 371.54 | 372.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.