Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 409.25 and 416.65
| Daily Target 1 | 403.9 |
| Daily Target 2 | 407.2 |
| Daily Target 3 | 411.3 |
| Daily Target 4 | 414.6 |
| Daily Target 5 | 418.7 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 410.50 (-0.11%) | 410.00 | 408.00 - 415.40 | 0.4341 times |
| Thu 07 August 2025 | 410.95 (-0.81%) | 412.30 | 405.00 - 415.50 | 0.4584 times |
| Wed 06 August 2025 | 414.30 (-1.78%) | 418.00 | 412.00 - 428.00 | 0.3745 times |
| Tue 05 August 2025 | 421.80 (2.58%) | 411.00 | 410.70 - 434.80 | 3.2715 times |
| Mon 04 August 2025 | 411.20 (-1.74%) | 414.70 | 408.05 - 417.00 | 0.785 times |
| Fri 01 August 2025 | 418.50 (0.4%) | 416.85 | 416.85 - 423.70 | 0.491 times |
| Thu 31 July 2025 | 416.85 (-3.96%) | 429.90 | 414.50 - 431.90 | 1.2682 times |
| Wed 30 July 2025 | 434.05 (1%) | 429.75 | 426.55 - 439.85 | 0.7188 times |
| Tue 29 July 2025 | 429.75 (-0.27%) | 425.00 | 414.00 - 433.95 | 1.261 times |
| Mon 28 July 2025 | 430.90 (-1.92%) | 439.35 | 426.35 - 443.60 | 0.9375 times |
| Fri 25 July 2025 | 439.35 (-2.45%) | 445.00 | 437.10 - 445.85 | 0.9301 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 392.85 and 422.65
| Weekly Target 1 | 386.97 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 416.76666666667 |
| Weekly Target 4 | 428.53 |
| Weekly Target 5 | 446.57 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 410.50 (-1.91%) | 414.70 | 405.00 - 434.80 | 0.8656 times |
| Fri 01 August 2025 | 418.50 (-4.75%) | 439.35 | 414.00 - 443.60 | 0.7604 times |
| Fri 25 July 2025 | 439.35 (-3.61%) | 455.00 | 437.10 - 477.75 | 1.8382 times |
| Fri 18 July 2025 | 455.80 (8.12%) | 422.00 | 410.60 - 460.00 | 2.0994 times |
| Fri 11 July 2025 | 421.55 (-1.79%) | 429.25 | 415.20 - 432.45 | 0.3287 times |
| Fri 04 July 2025 | 429.25 (-2.69%) | 443.35 | 426.00 - 449.40 | 0.5695 times |
| Fri 27 June 2025 | 441.10 (6.6%) | 408.00 | 405.00 - 449.90 | 0.7825 times |
| Fri 20 June 2025 | 413.80 (-4.46%) | 435.35 | 405.80 - 444.90 | 1.2451 times |
| Fri 13 June 2025 | 433.10 (1.7%) | 428.00 | 422.70 - 443.70 | 1.1292 times |
| Fri 06 June 2025 | 425.85 (0.33%) | 418.80 | 418.80 - 434.50 | 0.3815 times |
| Fri 30 May 2025 | 424.45 (-2.47%) | 439.80 | 421.45 - 442.90 | 0.4522 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 392.85 and 422.65
| Monthly Target 1 | 386.97 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 416.76666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 446.57 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 410.50 (-1.52%) | 416.85 | 405.00 - 434.80 | 0.1663 times |
| Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.958 times |
| Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.6349 times |
| Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.6393 times |
| Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.3451 times |
| Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.3442 times |
| Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.7402 times |
| Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.6137 times |
| Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 1.1766 times |
| Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 3.3816 times |
| Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 1.6801 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 413.75 |
| 12 day DMA | 424.05 |
| 20 day DMA | 432.48 |
| 35 day DMA | 430.07 |
| 50 day DMA | 429.55 |
| 100 day DMA | 428.85 |
| 150 day DMA | 436.43 |
| 200 day DMA | 449.61 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.43 | 416.4 | 419.13 |
| 12 day EMA | 422.07 | 424.17 | 426.57 |
| 20 day EMA | 426.14 | 427.79 | 429.56 |
| 35 day EMA | 428.83 | 429.91 | 431.03 |
| 50 day EMA | 428.41 | 429.14 | 429.88 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.75 | 415.35 | 416.53 |
| 12 day SMA | 424.05 | 428.91 | 433.38 |
| 20 day SMA | 432.48 | 433.03 | 433.6 |
| 35 day SMA | 430.07 | 430.16 | 430.53 |
| 50 day SMA | 429.55 | 429.83 | 430.22 |
| 100 day SMA | 428.85 | 429.05 | 429.29 |
| 150 day SMA | 436.43 | 437.01 | 437.6 |
| 200 day SMA | 449.61 | 449.95 | 450.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.