Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 171.64 and 179.67
| Daily Target 1 | 170.13 |
| Daily Target 2 | 173.14 |
| Daily Target 3 | 178.16 |
| Daily Target 4 | 181.17 |
| Daily Target 5 | 186.19 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (-0.41%) | 178.03 | 175.15 - 183.18 | 0.1619 times | Wed 09 September 2026 | 176.88 (-2.15%) | 180.50 | 174.12 - 180.91 | 0.1825 times | Tue 08 September 2026 | 180.76 (-2.57%) | 184.00 | 178.25 - 187.32 | 0.3778 times | Mon 07 September 2026 | 185.53 (8.95%) | 170.00 | 169.82 - 196.95 | 8.3004 times | Fri 04 September 2026 | 170.29 (1.95%) | 168.00 | 168.00 - 173.58 | 0.0926 times | Thu 03 September 2026 | 167.03 (-1.65%) | 170.00 | 166.15 - 173.70 | 0.0842 times | Wed 02 September 2026 | 169.83 (-0.31%) | 171.13 | 167.61 - 172.38 | 0.0598 times | Tue 01 September 2026 | 170.35 (-3.5%) | 175.00 | 167.55 - 178.46 | 0.1856 times | Mon 31 August 2026 | 176.52 (-3.37%) | 182.68 | 175.23 - 182.68 | 0.0926 times | Fri 28 August 2026 | 182.68 (2.26%) | 178.50 | 178.50 - 188.50 | 0.4626 times | Thu 27 August 2026 | 178.65 (0.46%) | 179.00 | 175.00 - 181.59 | 0.0783 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 172.99 and 200.12
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (3.44%) | 170.00 | 169.82 - 196.95 | 5.0196 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2864 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3958 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.2116 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5414 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.7154 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3447 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.8082 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.2363 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.4407 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.7593 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 171.15 and 201.95
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (-0.21%) | 175.00 | 166.15 - 196.95 | 1.9838 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.7233 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.3255 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.8784 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6735 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.6205 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.8799 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.7347 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.9313 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2492 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.1882 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 176.04 |
| 20 day DMA | 177.24 |
| 35 day DMA | 183.78 |
| 50 day DMA | 188.76 |
| 100 day DMA | 205.01 |
| 150 day DMA | 224.54 |
| 200 day DMA | 234.32 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 177.33 | 177.55 |
| 12 day EMA | 176.9 | 177.04 | 177.07 |
| 20 day EMA | 178.63 | 178.89 | 179.1 |
| 35 day EMA | 183.38 | 183.81 | 184.22 |
| 50 day EMA | 188.89 | 189.41 | 189.92 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 176.1 | 174.69 |
| 12 day SMA | 176.04 | 176.18 | 176.38 |
| 20 day SMA | 177.24 | 177.45 | 177.72 |
| 35 day SMA | 183.78 | 184.75 | 185.31 |
| 50 day SMA | 188.76 | 189.49 | 189.99 |
| 100 day SMA | 205.01 | 205.51 | 206.11 |
| 150 day SMA | 224.54 | 225.07 | 225.57 |
| 200 day SMA | 234.32 | 235.02 | 235.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.