ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 484.45 and 503.5
Daily Target 1 | 469.92 |
Daily Target 2 | 479.93 |
Daily Target 3 | 488.96666666667 |
Daily Target 4 | 498.98 |
Daily Target 5 | 508.02 |
Daily price and volume Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 489.95 (1.01%) | 483.40 | 478.95 - 498.00 | 0.3578 times | Thu 07 November 2024 | 485.05 (0.02%) | 486.00 | 477.05 - 488.00 | 0.3527 times | Wed 06 November 2024 | 484.95 (0.05%) | 472.15 | 472.15 - 490.45 | 0.6878 times | Tue 05 November 2024 | 484.70 (2%) | 490.50 | 470.30 - 513.85 | 6.8344 times | Mon 04 November 2024 | 475.20 (-2.32%) | 488.00 | 463.35 - 488.95 | 0.2264 times | Fri 01 November 2024 | 486.50 (1.57%) | 486.00 | 480.85 - 491.45 | 0.0505 times | Thu 31 October 2024 | 479.00 (4.29%) | 459.30 | 453.60 - 496.30 | 1.0731 times | Wed 30 October 2024 | 459.30 (4.35%) | 441.15 | 441.15 - 463.20 | 0.1281 times | Tue 29 October 2024 | 440.15 (-0.03%) | 446.50 | 436.50 - 446.90 | 0.1055 times | Mon 28 October 2024 | 440.30 (-0.59%) | 443.00 | 438.30 - 447.60 | 0.1836 times | Fri 25 October 2024 | 442.90 (-3.07%) | 458.00 | 432.35 - 461.85 | 0.2303 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 476.65 and 527.15
Weekly Target 1 | 438.55 |
Weekly Target 2 | 464.25 |
Weekly Target 3 | 489.05 |
Weekly Target 4 | 514.75 |
Weekly Target 5 | 539.55 |
Weekly price and volumes for Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 489.95 (0.71%) | 488.00 | 463.35 - 513.85 | 4.1293 times | Fri 01 November 2024 | 486.50 (9.84%) | 443.00 | 436.50 - 496.30 | 0.7522 times | Fri 25 October 2024 | 442.90 (-7.47%) | 480.00 | 432.35 - 485.75 | 0.3875 times | Fri 18 October 2024 | 478.65 (-4.29%) | 500.10 | 473.35 - 507.35 | 0.351 times | Fri 11 October 2024 | 500.10 (-1%) | 510.50 | 479.60 - 521.40 | 0.7379 times | Fri 04 October 2024 | 505.15 (-0.75%) | 509.95 | 494.05 - 529.00 | 0.4825 times | Fri 27 September 2024 | 508.95 (-1.52%) | 524.95 | 507.00 - 525.00 | 0.3 times | Fri 20 September 2024 | 516.80 (5.4%) | 490.30 | 490.30 - 535.00 | 1.4298 times | Fri 13 September 2024 | 490.30 (-2.03%) | 499.95 | 487.45 - 510.00 | 0.7565 times | Fri 06 September 2024 | 500.45 (-0.37%) | 504.50 | 491.05 - 516.65 | 0.6734 times | Fri 30 August 2024 | 502.30 (1.68%) | 492.00 | 488.50 - 515.00 | 0.8167 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 476.65 and 527.15
Monthly Target 1 | 438.55 |
Monthly Target 2 | 464.25 |
Monthly Target 3 | 489.05 |
Monthly Target 4 | 514.75 |
Monthly Target 5 | 539.55 |
Monthly price and volumes Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 489.95 (2.29%) | 486.00 | 463.35 - 513.85 | 0.891 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.5669 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.687 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 2.2191 times | Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.0388 times | Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 2.5948 times | Fri 31 May 2024 | 469.95 (-5.92%) | 493.90 | 454.00 - 499.45 | 0.5211 times | Tue 30 April 2024 | 499.50 (11%) | 456.90 | 450.60 - 527.00 | 0.4616 times | Thu 28 March 2024 | 450.00 (-4.42%) | 466.20 | 416.75 - 522.20 | 0.4817 times | Thu 29 February 2024 | 470.80 (-4.56%) | 502.00 | 413.45 - 502.00 | 0.538 times | Wed 31 January 2024 | 493.30 (-1.33%) | 499.95 | 459.50 - 522.65 | 0.6514 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
DMA period | DMA value |
5 day DMA | 483.97 |
12 day DMA | 468.75 |
20 day DMA | 472.98 |
35 day DMA | 487.77 |
50 day DMA | 492.57 |
100 day DMA | 511.67 |
150 day DMA | 504.61 |
200 day DMA | 493.4 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 483.91 | 480.89 | 478.81 |
12 day EMA | 477.74 | 475.52 | 473.79 |
20 day EMA | 478.4 | 477.19 | 476.36 |
35 day EMA | 483.32 | 482.93 | 482.8 |
50 day EMA | 492.21 | 492.3 | 492.6 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.97 | 483.28 | 482.07 |
12 day SMA | 468.75 | 465.34 | 463.28 |
20 day SMA | 472.98 | 473.49 | 474.36 |
35 day SMA | 487.77 | 488.56 | 489.82 |
50 day SMA | 492.57 | 492.62 | 492.91 |
100 day SMA | 511.67 | 512.7 | 514.06 |
150 day SMA | 504.61 | 504.42 | 504.25 |
200 day SMA | 493.4 | 493.4 | 493.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.