Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 232.6 and 238.1
| Daily Target 1 | 231.23 |
| Daily Target 2 | 233.97 |
| Daily Target 3 | 236.73333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 242.23 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.70 (0.32%) | 239.50 | 234.00 - 239.50 | 0.7554 times | Thu 16 April 2026 | 235.95 (-0.36%) | 238.75 | 233.40 - 241.00 | 0.6542 times | Wed 15 April 2026 | 236.80 (1.57%) | 234.95 | 232.20 - 241.95 | 1.2645 times | Mon 13 April 2026 | 233.15 (-4.41%) | 240.00 | 232.80 - 242.65 | 0.6727 times | Fri 10 April 2026 | 243.90 (0.76%) | 245.90 | 242.50 - 247.80 | 0.5049 times | Thu 09 April 2026 | 242.05 (-3.32%) | 252.70 | 240.00 - 253.80 | 0.9787 times | Wed 08 April 2026 | 250.35 (-1.11%) | 261.15 | 249.00 - 264.30 | 2.3625 times | Tue 07 April 2026 | 253.15 (3.07%) | 248.70 | 245.05 - 264.00 | 0.9141 times | Mon 06 April 2026 | 245.60 (-4.19%) | 260.15 | 236.80 - 260.20 | 1.5436 times | Thu 02 April 2026 | 256.35 (-1.35%) | 260.40 | 246.80 - 260.50 | 0.3495 times | Wed 01 April 2026 | 259.85 (-1.65%) | 265.00 | 256.30 - 274.00 | 0.6075 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 229.23 and 239.68
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 231.72 |
| Weekly Target 3 | 237.18333333333 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 247.63 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.5249 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 0.9888 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2568 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.7214 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.7954 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.5544 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5132 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.2461 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4069 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 1.992 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.272 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 213.55 and 255.35
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 221.27 |
| Monthly Target 3 | 247.63333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 289.43 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.70 (-10.41%) | 265.00 | 232.20 - 274.00 | 0.7792 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.197 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.8344 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.3253 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6222 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4698 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4471 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5412 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2883 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4955 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3284 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 237.3 |
| 12 day DMA | 246.51 |
| 20 day DMA | 254.97 |
| 35 day DMA | 253.13 |
| 50 day DMA | 264.19 |
| 100 day DMA | 264.53 |
| 150 day DMA | 307.11 |
| 200 day DMA | 337.82 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.37 | 239.21 | 240.84 |
| 12 day EMA | 244.87 | 246.36 | 248.25 |
| 20 day EMA | 249.54 | 250.89 | 252.46 |
| 35 day EMA | 256.31 | 257.46 | 258.73 |
| 50 day EMA | 260.61 | 261.59 | 262.64 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.3 | 238.37 | 241.25 |
| 12 day SMA | 246.51 | 248.61 | 251.42 |
| 20 day SMA | 254.97 | 256.33 | 257.94 |
| 35 day SMA | 253.13 | 254.6 | 256.13 |
| 50 day SMA | 264.19 | 264.48 | 264.96 |
| 100 day SMA | 264.53 | 265.42 | 266.33 |
| 150 day SMA | 307.11 | 308.3 | 309.57 |
| 200 day SMA | 337.82 | 338.8 | 339.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.