Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 307.83 and 324.58
| Daily Target 1 | 304.33 |
| Daily Target 2 | 311.32 |
| Daily Target 3 | 321.08333333333 |
| Daily Target 4 | 328.07 |
| Daily Target 5 | 337.83 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (-4.67%) | 329.75 | 314.10 - 330.85 | 0.3971 times | Thu 12 February 2026 | 333.90 (5.53%) | 311.80 | 308.30 - 338.95 | 1.6376 times | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.4788 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 4.9187 times | Mon 09 February 2026 | 282.75 (10.38%) | 244.70 | 244.70 - 287.25 | 1.5058 times | Fri 06 February 2026 | 256.15 (-1.95%) | 261.25 | 253.00 - 262.00 | 0.1801 times | Thu 05 February 2026 | 261.25 (-2.25%) | 267.20 | 259.10 - 270.00 | 0.2341 times | Wed 04 February 2026 | 267.25 (1.65%) | 263.40 | 259.45 - 269.35 | 0.1915 times | Tue 03 February 2026 | 262.90 (2.62%) | 265.00 | 258.40 - 270.00 | 0.3199 times | Mon 02 February 2026 | 256.20 (2.07%) | 255.00 | 244.95 - 259.35 | 0.1364 times | Sun 01 February 2026 | 251.00 (-3.55%) | 260.25 | 246.65 - 261.00 | 0.1584 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 281.5 and 375.75
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 262.35 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 356.6 |
| Weekly Target 5 | 394.9 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.3757 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3244 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1757 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2491 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 5.062 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3325 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2562 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.8058 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2062 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2124 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2059 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 281.5 and 375.75
| Monthly Target 1 | 206.4 |
| Monthly Target 2 | 262.35 |
| Monthly Target 3 | 300.65 |
| Monthly Target 4 | 356.6 |
| Monthly Target 5 | 394.9 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (22.31%) | 260.25 | 244.70 - 338.95 | 1.5347 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.3657 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.9006 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.68 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6472 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.7834 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4173 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.7172 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4753 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4785 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2583 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 312.29 |
| 12 day DMA | 281.37 |
| 20 day DMA | 270.5 |
| 35 day DMA | 265.22 |
| 50 day DMA | 263.86 |
| 100 day DMA | 314.05 |
| 150 day DMA | 352.83 |
| 200 day DMA | 370.53 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 306.71 | 293.11 |
| 12 day EMA | 290.54 | 285.5 | 276.7 |
| 20 day EMA | 280.27 | 276.27 | 270.21 |
| 35 day EMA | 272.92 | 270.25 | 266.5 |
| 50 day EMA | 270.42 | 268.47 | 265.8 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.29 | 299.86 | 285.33 |
| 12 day SMA | 281.37 | 276.58 | 269.38 |
| 20 day SMA | 270.5 | 268.32 | 265.37 |
| 35 day SMA | 265.22 | 263.6 | 261.74 |
| 50 day SMA | 263.86 | 263.11 | 262.09 |
| 100 day SMA | 314.05 | 315.15 | 316.09 |
| 150 day SMA | 352.83 | 353.51 | 354.08 |
| 200 day SMA | 370.53 | 371.08 | 371.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.