ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 475.95 and 493.75

Daily Target 1461.38
Daily Target 2472.72
Daily Target 3479.18333333333
Daily Target 4490.52
Daily Target 5496.98

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 17 February 2025 484.05 (0.98%) 479.30 467.85 - 485.65 1.3562 times
Fri 14 February 2025 479.35 (-4.46%) 500.00 476.50 - 503.95 1.0222 times
Thu 13 February 2025 501.75 (0.1%) 496.60 496.60 - 512.15 0.6517 times
Wed 12 February 2025 501.25 (-0.09%) 497.00 478.25 - 505.40 1.5792 times
Tue 11 February 2025 501.70 (-2.97%) 513.45 498.00 - 515.45 1.015 times
Mon 10 February 2025 517.05 (-1.11%) 520.00 513.05 - 523.60 0.6934 times
Fri 07 February 2025 522.85 (-0.74%) 523.30 518.95 - 529.00 0.5961 times
Thu 06 February 2025 526.75 (-1.11%) 532.65 525.15 - 538.95 0.7866 times
Wed 05 February 2025 532.65 (1.01%) 527.35 527.35 - 542.00 1.1873 times
Tue 04 February 2025 527.35 (2.22%) 517.00 517.00 - 532.00 1.1126 times
Mon 03 February 2025 515.90 (-4.72%) 535.00 514.30 - 535.00 1.0416 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 475.95 and 493.75

Weekly Target 1461.38
Weekly Target 2472.72
Weekly Target 3479.18333333333
Weekly Target 4490.52
Weekly Target 5496.98

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 17 February 2025 484.05 (0.98%) 479.30 467.85 - 485.65 0.1113 times
Fri 14 February 2025 479.35 (-8.32%) 520.00 476.50 - 523.60 0.4073 times
Fri 07 February 2025 522.85 (-3.44%) 535.00 514.30 - 542.00 0.3878 times
Fri 31 January 2025 541.45 (-2.77%) 551.15 508.40 - 552.40 0.5621 times
Fri 24 January 2025 556.90 (-5.76%) 590.95 552.00 - 608.95 0.7403 times
Fri 17 January 2025 590.95 (-1.77%) 599.85 563.50 - 621.00 0.8646 times
Fri 10 January 2025 601.60 (-5.03%) 633.45 594.00 - 636.35 1.1797 times
Fri 03 January 2025 633.45 (4.5%) 604.00 586.25 - 651.00 3.3456 times
Fri 27 December 2024 606.15 (1.99%) 594.50 584.65 - 614.85 0.5435 times
Fri 20 December 2024 594.30 (0.32%) 598.10 562.55 - 617.80 1.8578 times
Fri 13 December 2024 592.40 (-4.31%) 619.65 591.00 - 620.80 0.8463 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 438.88 and 513.03

Monthly Target 1423.82
Monthly Target 2453.93
Monthly Target 3497.96666666667
Monthly Target 4528.08
Monthly Target 5572.12

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 17 February 2025 484.05 (-10.6%) 535.00 467.85 - 542.00 0.1811 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.806 times
Tue 31 December 2024 625.80 (-0.15%) 625.00 562.55 - 657.80 1.4367 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 1.4374 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 1.0895 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.4935 times
Fri 30 August 2024 975.40 (-2.16%) 1016.90 886.65 - 1039.00 0.7307 times
Wed 31 July 2024 996.95 (1.51%) 985.00 945.65 - 1275.00 2.32 times
Fri 28 June 2024 982.10 (7.02%) 948.00 794.30 - 1015.00 0.5178 times
Fri 31 May 2024 917.65 (-10.28%) 1028.20 828.50 - 1035.70 0.9874 times
Tue 30 April 2024 1022.85 (12.8%) 910.00 862.20 - 1122.50 1.5695 times

 monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 493.62
12 day DMA 512.68
20 day DMA 527.78
35 day DMA 560.11
50 day DMA 571.18
100 day DMA 657.34
150 day DMA 760.99
200 day DMA 807.92

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA493.71498.54508.14
12 day EMA510.22514.98521.45
20 day EMA525.63530.01535.34
35 day EMA546.86550.56554.75
50 day EMA568.62572.07575.85

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA493.62500.22508.92
12 day SMA512.68516.05519.9
20 day SMA527.78533.47539.05
35 day SMA560.11563.2566.82
50 day SMA571.18573.88576.9
100 day SMA657.34661.71666.08
150 day SMA760.99764.74768.55
200 day SMA807.92810.57813.29
Back to top | Use Dark Theme