ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 903.48 and 994.48

Daily Target 1884.72
Daily Target 2922.23
Daily Target 3975.71666666667
Daily Target 41013.23
Daily Target 51066.72

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 27 March 2026 959.75 (-4.35%) 990.00 938.20 - 1029.20 0.8338 times
Wed 25 March 2026 1003.35 (0.54%) 1005.00 993.00 - 1034.40 0.5082 times
Tue 24 March 2026 997.95 (-0.66%) 1032.00 943.90 - 1035.00 0.8918 times
Mon 23 March 2026 1004.55 (-5.65%) 1064.00 998.00 - 1094.40 0.6402 times
Fri 20 March 2026 1064.75 (4.36%) 1017.20 1008.95 - 1091.00 1.1212 times
Thu 19 March 2026 1020.30 (0.51%) 1008.00 995.95 - 1056.55 0.9972 times
Wed 18 March 2026 1015.15 (-4.69%) 1050.00 1003.00 - 1057.90 0.7594 times
Tue 17 March 2026 1065.05 (7.74%) 981.00 968.00 - 1077.70 2.438 times
Mon 16 March 2026 988.55 (7.66%) 899.00 870.80 - 1004.70 1.5265 times
Fri 13 March 2026 918.20 (-2.71%) 943.80 908.00 - 949.60 0.2837 times
Thu 12 March 2026 943.80 (4.09%) 902.00 869.35 - 960.00 0.8894 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 870.88 and 1027.08

Weekly Target 1841.25
Weekly Target 2900.5
Weekly Target 3997.45
Weekly Target 41056.7
Weekly Target 51153.65

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.103 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.626 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.955 times
Fri 06 March 2026 1007.50 (4.74%) 930.00 905.60 - 1053.50 1.8012 times
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 0.7665 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.2646 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.3751 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 0.6698 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 0.9104 times
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 0.5285 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 0.6216 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 914.55 and 1139.6

Monthly Target 1749.45
Monthly Target 2854.6
Monthly Target 3974.5
Monthly Target 41079.65
Monthly Target 51199.55

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 27 March 2026 959.75 (-0.23%) 930.00 869.35 - 1094.40 1.3568 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4343 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5301 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5054 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.621 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.3401 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4398 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2593 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.6285 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8847 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.655 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1006.07
12 day DMA 990.68
20 day DMA 978.49
35 day DMA 945.56
50 day DMA 916.57
100 day DMA 919.74
150 day DMA 862.56
200 day DMA 819.46

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA992.441008.781011.5
12 day EMA990.1995.62994.21
20 day EMA975.39977.04974.27
35 day EMA946.9946.14942.77
50 day EMA915.96914.17910.53

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.071018.181020.54
12 day SMA990.68988.17982.63
20 day SMA978.49976.34972
35 day SMA945.56943.31938.67
50 day SMA916.57913.81909.92
100 day SMA919.74919.93918.75
150 day SMA862.56860.54858.03
200 day SMA819.46817.94816.17
Back to top | Use Dark Theme