ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1006.7 and 1031.1

Daily Target 11002.33
Daily Target 21011.07
Daily Target 31026.7333333333
Daily Target 41035.47
Daily Target 51051.13

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 26 May 2026 1019.80 (-1.05%) 1032.00 1018.00 - 1042.40 0.5461 times
Mon 25 May 2026 1030.60 (1.38%) 1023.90 1021.60 - 1043.40 0.8267 times
Fri 22 May 2026 1016.60 (0.5%) 1012.90 1011.90 - 1024.80 0.5449 times
Thu 21 May 2026 1011.50 (-0.07%) 1012.30 1008.10 - 1032.50 0.9778 times
Wed 20 May 2026 1012.20 (3.03%) 982.40 976.10 - 1016.90 1.1347 times
Tue 19 May 2026 982.40 (-0.56%) 992.00 980.00 - 1006.90 0.8848 times
Mon 18 May 2026 987.90 (-2.09%) 995.00 973.10 - 998.30 1.0181 times
Fri 15 May 2026 1009.00 (-1.99%) 1030.00 1004.00 - 1034.30 0.8355 times
Thu 14 May 2026 1029.50 (0.2%) 1039.50 1017.50 - 1043.20 0.8904 times
Wed 13 May 2026 1027.40 (1.75%) 1015.10 1015.10 - 1062.00 2.341 times
Tue 12 May 2026 1009.70 (-3.97%) 1055.90 1003.40 - 1057.80 1.3269 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1006.2 and 1031.6

Weekly Target 11001.67
Weekly Target 21010.73
Weekly Target 31027.0666666667
Weekly Target 41036.13
Weekly Target 51052.47

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 26 May 2026 1019.80 (0.31%) 1023.90 1018.00 - 1043.40 0.0919 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.3054 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.4559 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.7411 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 2.2791 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 1.8918 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.8944 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 1.1012 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.9985 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.2407 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.9538 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 913.5 and 1079.4

Monthly Target 1878.07
Monthly Target 2948.93
Monthly Target 31043.9666666667
Monthly Target 41114.83
Monthly Target 51209.87

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 26 May 2026 1019.80 (-9.62%) 1131.00 973.10 - 1139.00 0.3253 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3774 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5729 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4764 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5815 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5545 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7781 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.567 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4824 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2845 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7864 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1018.14
12 day DMA 1015.67
20 day DMA 1047.37
35 day DMA 1028.15
50 day DMA 1017.82
100 day DMA 945.92
150 day DMA 937.03
200 day DMA 880.69

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.351017.621011.13
12 day EMA1022.631023.151021.8
20 day EMA1026.691027.421027.08
35 day EMA1022.991023.181022.74
50 day EMA1014.241014.011013.33

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.141010.661002.12
12 day SMA1015.671020.431024.23
20 day SMA1047.371046.251046.47
35 day SMA1028.151028.511028.14
50 day SMA1017.821016.011014.14
100 day SMA945.92944.01942.19
150 day SMA937.03935.36933.74
200 day SMA880.69879.01877.35
Back to top | Use Dark Theme