ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 642.88 and 657.98
Daily Target 1 | 640.08 |
Daily Target 2 | 645.67 |
Daily Target 3 | 655.18333333333 |
Daily Target 4 | 660.77 |
Daily Target 5 | 670.28 |
Daily price and volume Chennai Petroleum
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 651.25 (-1.45%) | 663.75 | 649.60 - 664.70 | 0.4235 times |
Tue 12 August 2025 | 660.80 (0.26%) | 659.10 | 653.90 - 668.00 | 0.8127 times |
Mon 11 August 2025 | 659.10 (2.42%) | 644.20 | 638.70 - 662.85 | 1.0384 times |
Fri 08 August 2025 | 643.50 (0.37%) | 640.00 | 633.30 - 662.30 | 1.2933 times |
Thu 07 August 2025 | 641.15 (1.02%) | 631.35 | 626.40 - 643.35 | 0.7677 times |
Wed 06 August 2025 | 634.65 (-0.67%) | 640.00 | 629.25 - 646.90 | 0.8781 times |
Tue 05 August 2025 | 638.95 (-1.56%) | 650.00 | 632.60 - 654.90 | 1.208 times |
Mon 04 August 2025 | 649.10 (-1.13%) | 656.00 | 641.85 - 656.40 | 0.9557 times |
Fri 01 August 2025 | 656.50 (-3.83%) | 680.70 | 652.80 - 682.00 | 1.1205 times |
Thu 31 July 2025 | 682.65 (-2.39%) | 691.30 | 678.25 - 695.70 | 1.5021 times |
Wed 30 July 2025 | 699.40 (-0.84%) | 706.00 | 689.05 - 716.85 | 2.112 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 644.98 and 674.28
Weekly Target 1 | 623.35 |
Weekly Target 2 | 637.3 |
Weekly Target 3 | 652.65 |
Weekly Target 4 | 666.6 |
Weekly Target 5 | 681.95 |
Weekly price and volumes for Chennai Petroleum
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 651.25 (1.2%) | 644.20 | 638.70 - 668.00 | 0.1317 times |
Fri 08 August 2025 | 643.50 (-1.98%) | 656.00 | 626.40 - 662.30 | 0.2956 times |
Fri 01 August 2025 | 656.50 (-4.52%) | 685.05 | 652.80 - 729.50 | 0.8457 times |
Fri 25 July 2025 | 687.60 (-11.78%) | 750.00 | 675.00 - 799.70 | 1.2059 times |
Fri 18 July 2025 | 779.40 (8.36%) | 713.00 | 711.60 - 788.00 | 0.9286 times |
Fri 11 July 2025 | 719.30 (-6.72%) | 767.00 | 715.05 - 782.00 | 0.8232 times |
Fri 04 July 2025 | 771.15 (12.89%) | 683.10 | 677.05 - 781.00 | 2.6962 times |
Fri 27 June 2025 | 683.10 (7.92%) | 630.00 | 627.30 - 708.00 | 1.9875 times |
Fri 20 June 2025 | 632.95 (-1.4%) | 642.00 | 603.10 - 647.70 | 0.4088 times |
Fri 13 June 2025 | 641.95 (-0.99%) | 651.50 | 638.00 - 701.00 | 0.6769 times |
Fri 06 June 2025 | 648.35 (-4.12%) | 670.00 | 646.60 - 674.50 | 0.3208 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 611.03 and 666.63
Monthly Target 1 | 597.62 |
Monthly Target 2 | 624.43 |
Monthly Target 3 | 653.21666666667 |
Monthly Target 4 | 680.03 |
Monthly Target 5 | 708.82 |
Monthly price and volumes Chennai Petroleum
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 651.25 (-4.6%) | 680.70 | 626.40 - 682.00 | 0.1612 times |
Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 2.0855 times |
Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 1.1329 times |
Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.8388 times |
Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.7696 times |
Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.4154 times |
Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.2084 times |
Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.5231 times |
Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 0.9323 times |
Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 0.9328 times |
Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 0.7071 times |
Indicator Analysis of ChennaiPetroleum
Please login to view indicator analysis. or View indicator analysis of ChennaiPetroleum CHENNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
DMA period | DMA value |
5 day DMA | 651.16 |
12 day DMA | 660.2 |
20 day DMA | 698.19 |
35 day DMA | 706.93 |
50 day DMA | 690.98 |
100 day DMA | 662.82 |
150 day DMA | 619.93 |
200 day DMA | 620.02 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 653.44 | 654.54 | 651.41 |
12 day EMA | 666.05 | 668.74 | 670.18 |
20 day EMA | 679.23 | 682.17 | 684.42 |
35 day EMA | 683.75 | 685.66 | 687.12 |
50 day EMA | 685.75 | 687.16 | 688.24 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 651.16 | 647.84 | 643.47 |
12 day SMA | 660.2 | 666 | 668.23 |
20 day SMA | 698.19 | 703.08 | 707.23 |
35 day SMA | 706.93 | 707.4 | 708.12 |
50 day SMA | 690.98 | 691.13 | 690.93 |
100 day SMA | 662.82 | 662.04 | 661.03 |
150 day SMA | 619.93 | 619.57 | 619.39 |
200 day SMA | 620.02 | 620.69 | 621.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.