ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 876.3 and 912.3

Daily Target 1869.2
Daily Target 2883.4
Daily Target 3905.2
Daily Target 4919.4
Daily Target 5941.2

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 897.60 (-3.11%) 926.00 891.00 - 927.00 0.7481 times
Wed 11 February 2026 926.40 (0.83%) 917.80 915.40 - 938.00 1.0608 times
Tue 10 February 2026 918.80 (-0.3%) 926.10 909.35 - 928.90 0.4008 times
Mon 09 February 2026 921.60 (1.77%) 913.40 905.00 - 930.00 0.9377 times
Fri 06 February 2026 905.60 (1.25%) 891.05 887.60 - 907.90 0.865 times
Thu 05 February 2026 894.40 (1.53%) 888.00 882.00 - 918.00 1.297 times
Wed 04 February 2026 880.90 (4.76%) 840.00 836.20 - 889.00 1.7688 times
Tue 03 February 2026 840.90 (-2.72%) 892.00 831.90 - 894.40 1.3177 times
Mon 02 February 2026 864.45 (3.81%) 835.00 828.10 - 870.00 1.0536 times
Sun 01 February 2026 832.70 (-3.85%) 865.00 808.65 - 870.90 0.5504 times
Fri 30 January 2026 866.05 (-1.01%) 870.00 860.50 - 888.00 0.9689 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 870.8 and 917.8

Weekly Target 1861.87
Weekly Target 2879.73
Weekly Target 3908.86666666667
Weekly Target 4926.73
Weekly Target 5955.87

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 897.60 (-0.88%) 913.40 891.00 - 938.00 0.5934 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 1.292 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 1.7562 times
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 1.0194 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 1.1992 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.6116 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 1.2014 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.5824 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.5982 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 1.1461 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 1.4333 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 853.13 and 982.48

Monthly Target 1752.07
Monthly Target 2824.83
Monthly Target 3881.41666666667
Monthly Target 4954.18
Monthly Target 51010.77

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 897.60 (3.64%) 865.00 808.65 - 938.00 0.2255 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5845 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5574 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7875 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5805 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.485 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2859 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7958 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9756 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7223 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6627 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 914
12 day DMA 885.35
20 day DMA 866.14
35 day DMA 846.74
50 day DMA 867.36
100 day DMA 870.73
150 day DMA 813.61
200 day DMA 775.58

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA906.59911.09903.44
12 day EMA889.29887.78880.76
20 day EMA876.97874.8869.37
35 day EMA875.38874.07870.99
50 day EMA875.86874.97872.87

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA914913.36904.26
12 day SMA885.35881.38874.1
20 day SMA866.14865.03859.81
35 day SMA846.74845.72844.77
50 day SMA867.36868.06867.76
100 day SMA870.73869.2867.33
150 day SMA813.61812.51811.26
200 day SMA775.58774.2772.72
Back to top | Use Dark Theme