ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 642.88 and 657.98

Daily Target 1640.08
Daily Target 2645.67
Daily Target 3655.18333333333
Daily Target 4660.77
Daily Target 5670.28

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 13 August 2025 651.25 (-1.45%) 663.75 649.60 - 664.70 0.4235 times
Tue 12 August 2025 660.80 (0.26%) 659.10 653.90 - 668.00 0.8127 times
Mon 11 August 2025 659.10 (2.42%) 644.20 638.70 - 662.85 1.0384 times
Fri 08 August 2025 643.50 (0.37%) 640.00 633.30 - 662.30 1.2933 times
Thu 07 August 2025 641.15 (1.02%) 631.35 626.40 - 643.35 0.7677 times
Wed 06 August 2025 634.65 (-0.67%) 640.00 629.25 - 646.90 0.8781 times
Tue 05 August 2025 638.95 (-1.56%) 650.00 632.60 - 654.90 1.208 times
Mon 04 August 2025 649.10 (-1.13%) 656.00 641.85 - 656.40 0.9557 times
Fri 01 August 2025 656.50 (-3.83%) 680.70 652.80 - 682.00 1.1205 times
Thu 31 July 2025 682.65 (-2.39%) 691.30 678.25 - 695.70 1.5021 times
Wed 30 July 2025 699.40 (-0.84%) 706.00 689.05 - 716.85 2.112 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 644.98 and 674.28

Weekly Target 1623.35
Weekly Target 2637.3
Weekly Target 3652.65
Weekly Target 4666.6
Weekly Target 5681.95

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 13 August 2025 651.25 (1.2%) 644.20 638.70 - 668.00 0.1317 times
Fri 08 August 2025 643.50 (-1.98%) 656.00 626.40 - 662.30 0.2956 times
Fri 01 August 2025 656.50 (-4.52%) 685.05 652.80 - 729.50 0.8457 times
Fri 25 July 2025 687.60 (-11.78%) 750.00 675.00 - 799.70 1.2059 times
Fri 18 July 2025 779.40 (8.36%) 713.00 711.60 - 788.00 0.9286 times
Fri 11 July 2025 719.30 (-6.72%) 767.00 715.05 - 782.00 0.8232 times
Fri 04 July 2025 771.15 (12.89%) 683.10 677.05 - 781.00 2.6962 times
Fri 27 June 2025 683.10 (7.92%) 630.00 627.30 - 708.00 1.9875 times
Fri 20 June 2025 632.95 (-1.4%) 642.00 603.10 - 647.70 0.4088 times
Fri 13 June 2025 641.95 (-0.99%) 651.50 638.00 - 701.00 0.6769 times
Fri 06 June 2025 648.35 (-4.12%) 670.00 646.60 - 674.50 0.3208 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 611.03 and 666.63

Monthly Target 1597.62
Monthly Target 2624.43
Monthly Target 3653.21666666667
Monthly Target 4680.03
Monthly Target 5708.82

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 13 August 2025 651.25 (-4.6%) 680.70 626.40 - 682.00 0.1612 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 2.0855 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 1.1329 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.8388 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.7696 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.4154 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.2084 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.5231 times
Tue 31 December 2024 625.80 (-0.15%) 625.00 562.55 - 657.80 0.9323 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 0.9328 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 0.7071 times

 monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 651.16
12 day DMA 660.2
20 day DMA 698.19
35 day DMA 706.93
50 day DMA 690.98
100 day DMA 662.82
150 day DMA 619.93
200 day DMA 620.02

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA653.44654.54651.41
12 day EMA666.05668.74670.18
20 day EMA679.23682.17684.42
35 day EMA683.75685.66687.12
50 day EMA685.75687.16688.24

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA651.16647.84643.47
12 day SMA660.2666668.23
20 day SMA698.19703.08707.23
35 day SMA706.93707.4708.12
50 day SMA690.98691.13690.93
100 day SMA662.82662.04661.03
150 day SMA619.93619.57619.39
200 day SMA620.02620.69621.78
Back to top | Use Dark Theme