ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1492.75 and 1551.75

Daily Target 11447.17
Daily Target 21479.33
Daily Target 31506.1666666667
Daily Target 41538.33
Daily Target 51565.17

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 1511.50 (-0.02%) 1497.80 1474.00 - 1533.00 0.4394 times
Thu 29 October 2026 1511.80 (-0.63%) 1522.70 1493.10 - 1531.20 0.4308 times
Wed 28 October 2026 1521.40 (-3.33%) 1560.40 1499.00 - 1567.10 0.5885 times
Tue 27 October 2026 1573.80 (3.44%) 1526.80 1516.00 - 1582.00 0.8293 times
Mon 26 October 2026 1521.40 (3.1%) 1472.00 1443.50 - 1574.20 1.521 times
Fri 23 October 2026 1475.60 (1.51%) 1462.00 1423.00 - 1529.90 2.4588 times
Thu 22 October 2026 1453.70 (1.06%) 1438.40 1377.30 - 1480.00 1.8639 times
Wed 21 October 2026 1438.40 (0.42%) 1444.50 1397.10 - 1464.90 0.503 times
Mon 19 October 2026 1432.40 (1.83%) 1415.10 1411.00 - 1458.80 0.8095 times
Fri 16 October 2026 1406.60 (-2.59%) 1444.60 1391.80 - 1448.30 0.5558 times
Thu 15 October 2026 1444.00 (-6.6%) 1553.00 1434.60 - 1560.00 0.9835 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1477.5 and 1616

Weekly Target 11373.83
Weekly Target 21442.67
Weekly Target 31512.3333333333
Weekly Target 41581.17
Weekly Target 51650.83

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 1511.50 (2.43%) 1472.00 1443.50 - 1582.00 0.851 times
Fri 23 October 2026 1475.60 (4.91%) 1415.10 1377.30 - 1529.90 1.259 times
Fri 16 October 2026 1406.60 (-5.45%) 1495.10 1391.80 - 1573.00 0.995 times
Fri 09 October 2026 1487.70 (10.49%) 1345.90 1325.10 - 1628.70 2.6188 times
Thu 01 October 2026 1346.40 (-2.18%) 1380.00 1330.70 - 1502.30 0.7959 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.4684 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.5483 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.4381 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.6672 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3582 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.2485 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1418.3 and 1721.9

Monthly Target 11184.83
Monthly Target 21348.17
Monthly Target 31488.4333333333
Monthly Target 41651.77
Monthly Target 51792.03

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 1511.50 (5.24%) 1432.00 1325.10 - 1628.70 1.5757 times
Wed 30 September 2026 1436.30 (5.04%) 1380.00 1360.80 - 1677.50 0.9813 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.217 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 0.9769 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5933 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3907 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.4656 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.6736 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5069 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6187 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.59 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1527.98
12 day DMA 1486.39
20 day DMA 1477.37
35 day DMA 1465.6
50 day DMA 1447.01
100 day DMA 1328.1
150 day DMA 1232.54
200 day DMA 1149.74

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.671513.251513.97
12 day EMA1495.21492.241488.69
20 day EMA1481.121477.921474.35
35 day EMA1463.691460.881457.88
50 day EMA1448.311445.731443.03

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.981520.81509.18
12 day SMA1486.391482.091478.33
20 day SMA1477.371473.611469.86
35 day SMA1465.61464.071461.73
50 day SMA1447.011444.861442.28
100 day SMA1328.11324.91321.59
150 day SMA1232.541229.561226.29
200 day SMA1149.741146.271142.74
Back to top | Use Dark Theme