ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 872.58 and 924.98

Daily Target 1857.07
Daily Target 2888.08
Daily Target 3909.46666666667
Daily Target 4940.48
Daily Target 5961.87

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 919.10 (-1.11%) 930.05 878.45 - 930.85 0.6596 times
Mon 08 December 2025 929.45 (0.14%) 932.50 923.30 - 956.00 0.4992 times
Fri 05 December 2025 928.15 (-0.24%) 930.35 923.40 - 945.00 0.2922 times
Thu 04 December 2025 930.35 (-1.19%) 936.95 924.45 - 952.35 0.5269 times
Wed 03 December 2025 941.60 (0.95%) 930.25 911.30 - 945.35 0.7197 times
Tue 02 December 2025 932.75 (2.33%) 915.00 914.25 - 944.95 0.9074 times
Mon 01 December 2025 911.55 (-0.5%) 919.00 906.65 - 934.40 0.4849 times
Fri 28 November 2025 916.15 (-0.11%) 924.65 906.95 - 934.90 0.7226 times
Thu 27 November 2025 917.15 (2.29%) 907.65 898.00 - 944.90 2.2903 times
Wed 26 November 2025 896.60 (-11.99%) 1018.20 890.00 - 1018.45 2.8972 times
Tue 25 November 2025 1018.80 (2.99%) 996.20 977.20 - 1023.00 0.8023 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 860 and 937.55

Weekly Target 1840.3
Weekly Target 2879.7
Weekly Target 3917.85
Weekly Target 4957.25
Weekly Target 5995.4

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 919.10 (-0.98%) 932.50 878.45 - 956.00 0.1484 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3754 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0065 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6239 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6484 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.636 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.2952 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4736 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.2952 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.4972 times
Fri 03 October 2025 780.40 (2.62%) 764.90 747.15 - 789.10 0.2034 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 898.78 and 976.33

Monthly Target 1840.3
Monthly Target 2879.7
Monthly Target 3917.85
Monthly Target 4957.25
Monthly Target 5995.4

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 09 December 2025 919.10 (0.32%) 919.00 878.45 - 956.00 0.2059 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.539 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.2218 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4175 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2462 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5462 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.84 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6219 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5706 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7908 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1545 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 929.73
12 day DMA 935.9
20 day DMA 983.17
35 day DMA 942.44
50 day DMA 891.91
100 day DMA 796.64
150 day DMA 755.43
200 day DMA 709.72

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA927.3931.4932.38
12 day EMA942.54946.8949.95
20 day EMA946.99949.92952.07
35 day EMA919.6919.63919.05
50 day EMA884.11882.68880.77

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA929.73932.46928.88
12 day SMA935.9944.75956.99
20 day SMA983.17988.84992.38
35 day SMA942.44936.86931.32
50 day SMA891.91888.62885.09
100 day SMA796.64794.89792.81
150 day SMA755.43753.36751.33
200 day SMA709.72707.52705.38
Back to top | Use Dark Theme