ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 475.95 and 493.75
Daily Target 1 | 461.38 |
Daily Target 2 | 472.72 |
Daily Target 3 | 479.18333333333 |
Daily Target 4 | 490.52 |
Daily Target 5 | 496.98 |
Daily price and volume Chennai Petroleum
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 484.05 (0.98%) | 479.30 | 467.85 - 485.65 | 1.3562 times | Fri 14 February 2025 | 479.35 (-4.46%) | 500.00 | 476.50 - 503.95 | 1.0222 times | Thu 13 February 2025 | 501.75 (0.1%) | 496.60 | 496.60 - 512.15 | 0.6517 times | Wed 12 February 2025 | 501.25 (-0.09%) | 497.00 | 478.25 - 505.40 | 1.5792 times | Tue 11 February 2025 | 501.70 (-2.97%) | 513.45 | 498.00 - 515.45 | 1.015 times | Mon 10 February 2025 | 517.05 (-1.11%) | 520.00 | 513.05 - 523.60 | 0.6934 times | Fri 07 February 2025 | 522.85 (-0.74%) | 523.30 | 518.95 - 529.00 | 0.5961 times | Thu 06 February 2025 | 526.75 (-1.11%) | 532.65 | 525.15 - 538.95 | 0.7866 times | Wed 05 February 2025 | 532.65 (1.01%) | 527.35 | 527.35 - 542.00 | 1.1873 times | Tue 04 February 2025 | 527.35 (2.22%) | 517.00 | 517.00 - 532.00 | 1.1126 times | Mon 03 February 2025 | 515.90 (-4.72%) | 535.00 | 514.30 - 535.00 | 1.0416 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 475.95 and 493.75
Weekly Target 1 | 461.38 |
Weekly Target 2 | 472.72 |
Weekly Target 3 | 479.18333333333 |
Weekly Target 4 | 490.52 |
Weekly Target 5 | 496.98 |
Weekly price and volumes for Chennai Petroleum
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 484.05 (0.98%) | 479.30 | 467.85 - 485.65 | 0.1113 times | Fri 14 February 2025 | 479.35 (-8.32%) | 520.00 | 476.50 - 523.60 | 0.4073 times | Fri 07 February 2025 | 522.85 (-3.44%) | 535.00 | 514.30 - 542.00 | 0.3878 times | Fri 31 January 2025 | 541.45 (-2.77%) | 551.15 | 508.40 - 552.40 | 0.5621 times | Fri 24 January 2025 | 556.90 (-5.76%) | 590.95 | 552.00 - 608.95 | 0.7403 times | Fri 17 January 2025 | 590.95 (-1.77%) | 599.85 | 563.50 - 621.00 | 0.8646 times | Fri 10 January 2025 | 601.60 (-5.03%) | 633.45 | 594.00 - 636.35 | 1.1797 times | Fri 03 January 2025 | 633.45 (4.5%) | 604.00 | 586.25 - 651.00 | 3.3456 times | Fri 27 December 2024 | 606.15 (1.99%) | 594.50 | 584.65 - 614.85 | 0.5435 times | Fri 20 December 2024 | 594.30 (0.32%) | 598.10 | 562.55 - 617.80 | 1.8578 times | Fri 13 December 2024 | 592.40 (-4.31%) | 619.65 | 591.00 - 620.80 | 0.8463 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 438.88 and 513.03
Monthly Target 1 | 423.82 |
Monthly Target 2 | 453.93 |
Monthly Target 3 | 497.96666666667 |
Monthly Target 4 | 528.08 |
Monthly Target 5 | 572.12 |
Monthly price and volumes Chennai Petroleum
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 484.05 (-10.6%) | 535.00 | 467.85 - 542.00 | 0.1811 times | Fri 31 January 2025 | 541.45 (-13.48%) | 625.80 | 508.40 - 647.35 | 0.806 times | Tue 31 December 2024 | 625.80 (-0.15%) | 625.00 | 562.55 - 657.80 | 1.4367 times | Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 1.4374 times | Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 1.0895 times | Mon 30 September 2024 | 934.45 (-4.2%) | 985.00 | 853.35 - 993.75 | 0.4935 times | Fri 30 August 2024 | 975.40 (-2.16%) | 1016.90 | 886.65 - 1039.00 | 0.7307 times | Wed 31 July 2024 | 996.95 (1.51%) | 985.00 | 945.65 - 1275.00 | 2.32 times | Fri 28 June 2024 | 982.10 (7.02%) | 948.00 | 794.30 - 1015.00 | 0.5178 times | Fri 31 May 2024 | 917.65 (-10.28%) | 1028.20 | 828.50 - 1035.70 | 0.9874 times | Tue 30 April 2024 | 1022.85 (12.8%) | 910.00 | 862.20 - 1122.50 | 1.5695 times |
Indicator Analysis of ChennaiPetroleum
Please login to view indicator analysis. or View indicator analysis of ChennaiPetroleum CHENNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
DMA period | DMA value |
5 day DMA | 493.62 |
12 day DMA | 512.68 |
20 day DMA | 527.78 |
35 day DMA | 560.11 |
50 day DMA | 571.18 |
100 day DMA | 657.34 |
150 day DMA | 760.99 |
200 day DMA | 807.92 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 493.71 | 498.54 | 508.14 |
12 day EMA | 510.22 | 514.98 | 521.45 |
20 day EMA | 525.63 | 530.01 | 535.34 |
35 day EMA | 546.86 | 550.56 | 554.75 |
50 day EMA | 568.62 | 572.07 | 575.85 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.62 | 500.22 | 508.92 |
12 day SMA | 512.68 | 516.05 | 519.9 |
20 day SMA | 527.78 | 533.47 | 539.05 |
35 day SMA | 560.11 | 563.2 | 566.82 |
50 day SMA | 571.18 | 573.88 | 576.9 |
100 day SMA | 657.34 | 661.71 | 666.08 |
150 day SMA | 760.99 | 764.74 | 768.55 |
200 day SMA | 807.92 | 810.57 | 813.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.