ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 53.55 and 56.25

Daily Target 1	53.1
Daily Target 2	54
Daily Target 3	55.8
Daily Target 4	56.7
Daily Target 5	58.5

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 19 December 2025	54.90 (-4.69%)	57.60	54.90 - 57.60	0.7143 times
Thu 18 December 2025	57.60 (9.3%)	55.95	55.95 - 58.85	0.8571 times
Tue 16 December 2025	52.70 (-6.48%)	54.00	51.05 - 54.00	1.5714 times
Mon 15 December 2025	56.35 (2.45%)	55.50	55.50 - 56.35	0.4286 times
Thu 11 December 2025	55.00 (-3.25%)	54.00	54.00 - 55.00	0.5714 times
Wed 10 December 2025	56.85 (3.36%)	60.00	56.00 - 61.00	1.7143 times
Tue 09 December 2025	55.00 (4.76%)	54.95	54.95 - 55.00	0.4286 times
Mon 08 December 2025	52.50 (-9.48%)	57.00	52.50 - 57.00	1.4286 times
Fri 05 December 2025	58.00 (1.75%)	58.00	58.00 - 58.00	0.4286 times
Thu 04 December 2025	57.00 (-4.92%)	59.00	57.00 - 59.50	1.8571 times
Wed 03 December 2025	59.95 (2.22%)	58.65	58.65 - 59.95	0.2857 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 49.08 and 56.88

Weekly Target 1	47.13
Weekly Target 2	51.02
Weekly Target 3	54.933333333333
Weekly Target 4	58.82
Weekly Target 5	62.73

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 19 December 2025	54.90 (-0.18%)	55.50	51.05 - 58.85	0.7163 times
Thu 11 December 2025	55.00 (-5.17%)	57.00	52.50 - 61.00	0.8309 times
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	0.745 times
Fri 28 November 2025	60.45 (0.33%)	63.70	60.00 - 68.70	0.9169 times
Fri 21 November 2025	60.25 (-9.06%)	68.95	59.20 - 70.00	2.9226 times
Fri 14 November 2025	66.25 (-2.57%)	68.50	63.70 - 68.50	1.404 times
Fri 07 November 2025	68.00 (-9.27%)	72.45	67.50 - 72.75	1.1748 times
Fri 31 October 2025	74.95 (1.49%)	73.80	73.80 - 75.00	0.2865 times
Fri 24 October 2025	73.85 (4.09%)	72.00	71.20 - 73.85	0.2579 times
Fri 17 October 2025	70.95 (-3.47%)	70.25	69.00 - 74.75	0.745 times
Thu 09 October 2025	73.50 (1.24%)	73.50	70.05 - 73.60	0.5158 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 48 and 57.95

Monthly Target 1	45.7
Monthly Target 2	50.3
Monthly Target 3	55.65
Monthly Target 4	60.25
Monthly Target 5	65.6

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 19 December 2025	54.90 (-9.18%)	60.45	51.05 - 61.00	0.2802 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.7846 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2277 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.2154 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.6375 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.1454 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.3205 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.1541 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.2014 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	1.0333 times
Fri 28 February 2025	85.45 (-10.1%)	94.45	82.05 - 102.50	0.9807 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	55.31
12 day DMA	56.21
20 day DMA	58.86
35 day DMA	63.64
50 day DMA	66.25
100 day DMA	73.23
150 day DMA	81.57
200 day DMA	84.09

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.52	55.83	54.95
12 day EMA	56.85	57.2	57.13
20 day EMA	58.87	59.29	59.47
35 day EMA	62.23	62.66	62.96
50 day EMA	65.82	66.27	66.62

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.31	55.7	55.18
12 day SMA	56.21	56.58	56.81
20 day SMA	58.86	59.61	59.85
35 day SMA	63.64	64.12	64.51
50 day SMA	66.25	66.65	66.99
100 day SMA	73.23	73.53	73.8
150 day SMA	81.57	81.88	82.1
200 day SMA	84.09	84.29	84.49