ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 46.25 and 49.2

Daily Target 145.52
Daily Target 246.98
Daily Target 348.466666666667
Daily Target 449.93
Daily Target 551.42

Daily price and volume Chetana Education

Date Closing Open Range Volume
Tue 17 February 2026 48.45 (3.09%) 49.95 47.00 - 49.95 1.9753 times
Mon 16 February 2026 47.00 (-3.29%) 46.40 46.00 - 47.00 0.9877 times
Fri 13 February 2026 48.60 (-0.21%) 48.60 48.60 - 48.60 0.1235 times
Thu 12 February 2026 48.70 (3.4%) 47.10 44.10 - 48.95 1.8519 times
Tue 10 February 2026 47.10 (-5.61%) 43.20 43.20 - 47.10 1.2346 times
Mon 09 February 2026 49.90 (8.48%) 47.95 47.95 - 49.90 0.4938 times
Thu 05 February 2026 46.00 (-3.77%) 47.80 46.00 - 47.80 0.3704 times
Wed 04 February 2026 47.80 (19.5%) 41.50 41.50 - 47.80 0.9877 times
Mon 02 February 2026 40.00 (-5.33%) 42.25 36.00 - 42.25 1.1111 times
Sun 01 February 2026 42.25 (-3.98%) 42.40 42.15 - 42.50 0.8642 times
Fri 30 January 2026 44.00 (-2.55%) 43.00 43.00 - 44.50 0.6173 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 47.23 and 51.18

Weekly Target 144.18
Weekly Target 246.32
Weekly Target 348.133333333333
Weekly Target 450.27
Weekly Target 552.08

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Tue 17 February 2026 48.45 (-0.31%) 46.40 46.00 - 49.95 1.048 times
Fri 13 February 2026 48.60 (5.65%) 47.95 43.20 - 49.90 1.31 times
Thu 05 February 2026 46.00 (4.55%) 42.40 36.00 - 47.80 1.179 times
Fri 30 January 2026 44.00 (-4.35%) 44.05 43.00 - 48.95 0.8297 times
Fri 23 January 2026 46.00 (-6.6%) 48.75 43.20 - 49.60 1.3974 times
Fri 16 January 2026 49.25 (-10.45%) 54.95 49.00 - 54.95 1.7467 times
Fri 09 January 2026 55.00 (-5.01%) 55.00 54.90 - 56.00 0.3057 times
Thu 01 January 2026 57.90 (10.92%) 52.55 52.30 - 57.90 0.4803 times
Fri 26 December 2025 52.20 (-4.92%) 54.90 50.05 - 56.00 0.6114 times
Fri 19 December 2025 54.90 (-0.18%) 55.50 51.05 - 58.85 1.0917 times
Thu 11 December 2025 55.00 (-5.17%) 57.00 52.50 - 61.00 1.2664 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 42.23 and 56.18

Monthly Target 130.85
Monthly Target 239.65
Monthly Target 344.8
Monthly Target 453.6
Monthly Target 558.75

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Tue 17 February 2026 48.45 (10.11%) 42.40 36.00 - 49.95 0.3346 times
Fri 30 January 2026 44.00 (-20.93%) 56.75 43.00 - 57.90 0.4131 times
Wed 31 December 2025 55.65 (-7.94%) 60.45 50.05 - 61.00 0.4254 times
Fri 28 November 2025 60.45 (-19.35%) 72.45 59.20 - 72.75 0.9252 times
Fri 31 October 2025 74.95 (5.86%) 72.65 69.00 - 75.00 0.2685 times
Mon 29 September 2025 70.80 (-13.66%) 80.65 70.00 - 82.00 1.4333 times
Fri 29 August 2025 82.00 (3.54%) 81.00 71.20 - 84.00 0.7518 times
Thu 31 July 2025 79.20 (-6.66%) 86.90 78.70 - 92.00 1.3507 times
Mon 30 June 2025 84.85 (-9.54%) 92.10 82.00 - 96.50 1.5572 times
Fri 30 May 2025 93.80 (-20.78%) 121.80 92.75 - 129.00 2.5403 times
Wed 30 April 2025 118.40 (32.51%) 88.20 84.10 - 119.15 1.4168 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 47.97
12 day DMA 46.25
20 day DMA 46.43
35 day DMA 49.85
50 day DMA 52.45
100 day DMA 62.46
150 day DMA 69.57
200 day DMA 77.07

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.5547.82
12 day EMA47.3447.1447.17
20 day EMA47.9347.8747.96
35 day EMA50.0950.1950.38
50 day EMA52.9553.1353.38

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9748.2648.06
12 day SMA46.2546.0845.92
20 day SMA46.4346.6346.83
35 day SMA49.8549.9750.23
50 day SMA52.4552.6953
100 day SMA62.4662.7863.07
150 day SMA69.5769.8370.13
200 day SMA77.0777.2677.45
Back to top | Use Dark Theme