ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 52.03 and 52.38

Daily Target 151.97
Daily Target 252.08
Daily Target 352.316666666667
Daily Target 452.43
Daily Target 552.67

Daily price and volume Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-2.7%) 52.35 52.20 - 52.55 0.034 times
Wed 13 May 2026 53.65 (-34.81%) 50.20 50.10 - 54.00 0.2213 times
Tue 13 August 2024 82.30 (-0.42%) 82.95 79.05 - 84.00 0.417 times
Mon 12 August 2024 82.65 (0.18%) 81.00 79.55 - 83.20 0.2894 times
Fri 09 August 2024 82.50 (4.63%) 81.95 76.15 - 82.75 1.3106 times
Thu 08 August 2024 78.85 (-4.89%) 84.00 78.75 - 84.75 1.634 times
Wed 07 August 2024 82.90 (-4.99%) 83.05 82.90 - 85.65 2.1447 times
Tue 06 August 2024 87.25 (-5.01%) 87.25 87.25 - 88.85 1.1489 times
Mon 05 August 2024 91.85 (-4.97%) 91.85 91.85 - 91.85 0.0681 times
Fri 02 August 2024 96.65 (-4.97%) 97.00 96.65 - 99.40 2.7319 times
Thu 01 August 2024 101.70 (-2.02%) 98.65 98.65 - 105.00 5.7872 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 34.2 and 68.1

Weekly Target 128.2
Weekly Target 240.2
Weekly Target 362.1
Weekly Target 474.1
Weekly Target 596

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-36.73%) 81.00 50.10 - 84.00 0.2646 times
Fri 09 August 2024 82.50 (0%) 91.85 76.15 - 91.85 1.7354 times
Fri 15 May 2026 (0%) - 0 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 51.15 and 55.05

Monthly Target 148.2
Monthly Target 250.2
Monthly Target 352.1
Monthly Target 454.1
Monthly Target 556

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 14 May 2026 52.20 (-36.57%) 50.20 50.10 - 54.00 0.0265 times
Tue 13 August 2024 82.30 (-20.71%) 98.65 76.15 - 105.00 1.6098 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 1.3637 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period DMA value
5 day DMA 70.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6373.8483.94
12 day EMA83.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6675.9981.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme