Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1052.5 and 1075.5
| Daily Target 1 | 1045.67 |
| Daily Target 2 | 1059.33 |
| Daily Target 3 | 1068.6666666667 |
| Daily Target 4 | 1082.33 |
| Daily Target 5 | 1091.67 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.00 (0.81%) | 1078.00 | 1055.00 - 1078.00 | 1.2569 times | Wed 11 February 2026 | 1064.40 (0.49%) | 1069.00 | 1055.00 - 1072.00 | 1.6911 times | Tue 10 February 2026 | 1059.20 (1.82%) | 1040.80 | 1040.80 - 1061.00 | 0.7555 times | Mon 09 February 2026 | 1040.30 (-0.29%) | 1048.00 | 1035.00 - 1068.60 | 0.9266 times | Fri 06 February 2026 | 1043.30 (1.11%) | 1034.00 | 1025.10 - 1047.80 | 0.6038 times | Thu 05 February 2026 | 1031.80 (-0.21%) | 1037.00 | 1030.50 - 1041.00 | 0.5821 times | Wed 04 February 2026 | 1034.00 (0.09%) | 1031.90 | 1002.50 - 1047.70 | 0.6262 times | Tue 03 February 2026 | 1033.10 (2.41%) | 1025.00 | 1020.00 - 1054.00 | 2.3315 times | Mon 02 February 2026 | 1008.80 (-0.04%) | 1000.00 | 989.10 - 1013.80 | 0.3721 times | Sun 01 February 2026 | 1009.20 (0.37%) | 1001.30 | 998.10 - 1025.00 | 0.8541 times | Fri 30 January 2026 | 1005.50 (-0.05%) | 1006.20 | 1002.00 - 1037.10 | 1.2068 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1054 and 1097
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1089 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.00 (2.85%) | 1048.00 | 1035.00 - 1078.00 | 1.0604 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.2299 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.6497 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.9163 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.612 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.6834 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.8015 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.331 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.5258 times | Fri 12 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.19 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 1.1924 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1031.05 and 1119.95
| Monthly Target 1 | 957.8 |
| Monthly Target 2 | 1015.4 |
| Monthly Target 3 | 1046.7 |
| Monthly Target 4 | 1104.3 |
| Monthly Target 5 | 1135.6 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1073.00 (6.71%) | 1001.30 | 989.10 - 1078.00 | 0.2742 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4946 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5712 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.871 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5702 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9525 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.8002 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2796 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7703 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.4162 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5644 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1056.04 |
| 12 day DMA | 1034.05 |
| 20 day DMA | 1020.65 |
| 35 day DMA | 1036.71 |
| 50 day DMA | 1044.53 |
| 100 day DMA | 1089.47 |
| 150 day DMA | 1124.4 |
| 200 day DMA | 1117.93 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.55 | 1049.83 | 1042.54 |
| 12 day EMA | 1041.41 | 1035.67 | 1030.45 |
| 20 day EMA | 1035.94 | 1032.04 | 1028.64 |
| 35 day EMA | 1039.31 | 1037.33 | 1035.74 |
| 50 day EMA | 1048.81 | 1047.82 | 1047.14 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.04 | 1047.8 | 1041.72 |
| 12 day SMA | 1034.05 | 1029.09 | 1023.16 |
| 20 day SMA | 1020.65 | 1017.71 | 1015.32 |
| 35 day SMA | 1036.71 | 1037.69 | 1038.84 |
| 50 day SMA | 1044.53 | 1044.8 | 1044.94 |
| 100 day SMA | 1089.47 | 1090.76 | 1092.13 |
| 150 day SMA | 1124.4 | 1125.14 | 1125.82 |
| 200 day SMA | 1117.93 | 1117.8 | 1117.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.