Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1151.05 and 1174.35
| Daily Target 1 | 1146 |
| Daily Target 2 | 1156.1 |
| Daily Target 3 | 1169.3 |
| Daily Target 4 | 1179.4 |
| Daily Target 5 | 1192.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.20 (-0.86%) | 1182.50 | 1159.20 - 1182.50 | 0.4614 times | Thu 20 August 2026 | 1176.30 (3.08%) | 1143.10 | 1143.10 - 1204.10 | 1.7091 times | Wed 19 August 2026 | 1141.10 (-2.1%) | 1167.50 | 1139.00 - 1175.90 | 0.93 times | Tue 18 August 2026 | 1165.60 (0.35%) | 1170.00 | 1160.00 - 1175.00 | 0.2367 times | Mon 17 August 2026 | 1161.50 (0.22%) | 1163.60 | 1151.00 - 1167.00 | 0.7732 times | Fri 14 August 2026 | 1159.00 (0.02%) | 1165.20 | 1148.00 - 1166.00 | 0.459 times | Thu 13 August 2026 | 1158.80 (-0.28%) | 1150.00 | 1150.00 - 1169.90 | 0.7822 times | Wed 12 August 2026 | 1162.10 (-0.55%) | 1230.00 | 1152.00 - 1230.00 | 1.3415 times | Tue 11 August 2026 | 1168.50 (2.25%) | 1183.00 | 1155.00 - 1183.00 | 1.4033 times | Mon 10 August 2026 | 1142.80 (-1.96%) | 1178.50 | 1135.60 - 1178.50 | 1.9038 times | Fri 07 August 2026 | 1165.60 (-1.17%) | 1175.10 | 1156.00 - 1186.20 | 1.6076 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1152.6 and 1217.7
| Weekly Target 1 | 1104.67 |
| Weekly Target 2 | 1135.43 |
| Weekly Target 3 | 1169.7666666667 |
| Weekly Target 4 | 1200.53 |
| Weekly Target 5 | 1234.87 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3173 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4546 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.8277 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1486 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4784 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3479 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5061 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2193 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.3761 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3239 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.3031 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1133.1 and 1313.1
| Monthly Target 1 | 1002.07 |
| Monthly Target 2 | 1084.13 |
| Monthly Target 3 | 1182.0666666667 |
| Monthly Target 4 | 1264.13 |
| Monthly Target 5 | 1362.07 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1166.20 (5.39%) | 1150.00 | 1100.00 - 1280.00 | 2.4429 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.9784 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.5941 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1694 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9397 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6651 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.5881 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4143 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4785 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7297 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4777 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1162.14 |
| 12 day DMA | 1162.24 |
| 20 day DMA | 1157.43 |
| 35 day DMA | 1145.67 |
| 50 day DMA | 1136.09 |
| 100 day DMA | 1127.04 |
| 150 day DMA | 1091.52 |
| 200 day DMA | 1090.2 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.59 | 1162.28 | 1155.27 |
| 12 day EMA | 1160.4 | 1159.35 | 1156.27 |
| 20 day EMA | 1155.69 | 1154.58 | 1152.29 |
| 35 day EMA | 1145.51 | 1144.29 | 1142.41 |
| 50 day EMA | 1134.44 | 1133.14 | 1131.38 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.14 | 1160.7 | 1157.2 |
| 12 day SMA | 1162.24 | 1166.86 | 1163.05 |
| 20 day SMA | 1157.43 | 1156.8 | 1154.51 |
| 35 day SMA | 1145.67 | 1144.69 | 1143.11 |
| 50 day SMA | 1136.09 | 1134.24 | 1132.39 |
| 100 day SMA | 1127.04 | 1125.08 | 1122.96 |
| 150 day SMA | 1091.52 | 1090.44 | 1089.4 |
| 200 day SMA | 1090.2 | 1090.17 | 1089.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.