CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CheviotCompany

Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1493.48 and 1528.13

Daily Target 11485.98
Daily Target 21500.97
Daily Target 31520.6333333333
Daily Target 41535.62
Daily Target 51555.28

Daily price and volume Cheviot Company

Date Closing Open Range Volume
Fri 14 June 2024 1515.95 (-3.4%) 1535.25 1505.65 - 1540.30 0.6552 times
Thu 13 June 2024 1569.35 (3.36%) 1541.20 1533.65 - 1574.00 1.8382 times
Wed 12 June 2024 1518.40 (-1.13%) 1550.00 1515.00 - 1550.00 1.2801 times
Tue 11 June 2024 1535.75 (-0.18%) 1548.00 1522.65 - 1560.00 1.0326 times
Mon 10 June 2024 1538.55 (1.61%) 1529.90 1520.00 - 1545.00 0.6719 times
Fri 07 June 2024 1514.10 (0.9%) 1509.00 1501.35 - 1524.00 0.4114 times
Thu 06 June 2024 1500.55 (2.39%) 1487.45 1478.30 - 1506.70 0.718 times
Wed 05 June 2024 1465.50 (1.82%) 1465.00 1434.75 - 1477.95 0.5618 times
Tue 04 June 2024 1439.35 (-3.18%) 1504.90 1338.05 - 1504.90 1.952 times
Mon 03 June 2024 1486.70 (-0.86%) 1516.00 1475.55 - 1519.90 0.8787 times
Fri 31 May 2024 1499.60 (0.44%) 1509.95 1490.75 - 1509.95 0.452 times

 Daily chart CheviotCompany

Weekly price and charts CheviotCompany

Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1476.63 and 1544.98

Weekly Target 11463.52
Weekly Target 21489.73
Weekly Target 31531.8666666667
Weekly Target 41558.08
Weekly Target 51600.22

Weekly price and volumes for Cheviot Company

Date Closing Open Range Volume
Fri 14 June 2024 1515.95 (0.12%) 1529.90 1505.65 - 1574.00 1.5019 times
Fri 07 June 2024 1514.10 (0.97%) 1516.00 1338.05 - 1524.00 1.2397 times
Fri 31 May 2024 1499.60 (2.61%) 1499.75 1474.35 - 1517.00 1.3923 times
Fri 24 May 2024 1461.40 (10.52%) 1330.00 1303.30 - 1619.00 4.2118 times
Sat 18 May 2024 1322.30 (3.82%) 1283.00 1249.05 - 1330.00 0.3684 times
Fri 10 May 2024 1273.70 (-4.15%) 1328.10 1259.40 - 1342.20 0.3063 times
Fri 03 May 2024 1328.90 (0.37%) 1325.15 1297.30 - 1362.00 0.2965 times
Fri 26 April 2024 1324.00 (2.57%) 1304.00 1291.00 - 1343.00 0.2377 times
Fri 19 April 2024 1290.80 (-0.63%) 1280.05 1261.00 - 1325.00 0.2324 times
Fri 12 April 2024 1299.00 (-1.92%) 1333.60 1295.00 - 1333.60 0.213 times
Fri 05 April 2024 1324.40 (5.52%) 1266.30 1250.55 - 1340.75 0.3177 times

 weekly chart CheviotCompany

Monthly price and charts CheviotCompany

Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1309.03 and 1544.98

Monthly Target 11240.05
Monthly Target 21378
Monthly Target 31476
Monthly Target 41613.95
Monthly Target 51711.95

Monthly price and volumes Cheviot Company

Date Closing Open Range Volume
Fri 14 June 2024 1515.95 (1.09%) 1516.00 1338.05 - 1574.00 0.767 times
Fri 31 May 2024 1499.60 (12.41%) 1334.00 1249.05 - 1619.00 1.7808 times
Tue 30 April 2024 1334.00 (6.28%) 1266.30 1250.55 - 1362.00 0.3386 times
Thu 28 March 2024 1255.15 (-6.21%) 1358.25 1240.00 - 1431.95 0.4337 times
Thu 29 February 2024 1338.25 (-9.07%) 1475.00 1327.55 - 1500.00 0.4282 times
Wed 31 January 2024 1471.70 (2.1%) 1432.10 1402.35 - 1552.75 1.2973 times
Fri 29 December 2023 1441.40 (17.9%) 1240.85 1206.25 - 1626.70 3.6455 times
Thu 30 November 2023 1222.55 (-3.64%) 1268.70 1206.75 - 1281.00 0.424 times
Tue 31 October 2023 1268.70 (9.61%) 1151.10 1130.00 - 1350.50 0.6453 times
Fri 29 September 2023 1157.45 (-2.83%) 1190.00 1139.55 - 1238.95 0.2396 times
Thu 31 August 2023 1191.20 (-5.02%) 1267.00 1186.50 - 1351.50 0.3911 times

 monthly chart CheviotCompany

DMA SMA EMA moving averages of Cheviot Company CHEVIOT

DMA (daily moving average) of Cheviot Company CHEVIOT

DMA period DMA value
5 day DMA 1535.6
12 day DMA 1506.41
20 day DMA 1494.44
35 day DMA 1409.13
50 day DMA 1377.85
100 day DMA 1374.86
150 day DMA 1368.97
200 day DMA 1325.69

EMA (exponential moving average) of Cheviot Company CHEVIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.461534.711517.4
12 day EMA1507.341505.781494.23
20 day EMA1478.741474.821464.87
35 day EMA1436.861432.21424.13
50 day EMA1384.821379.471371.72

SMA (simple moving average) of Cheviot Company CHEVIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.61535.231521.47
12 day SMA1506.411505.581499.99
20 day SMA1494.441484.561470.03
35 day SMA1409.131403.771396.4
50 day SMA1377.851373.541367.83
100 day SMA1374.861374.131372.75
150 day SMA1368.971367.21365
200 day SMA1325.691324.21322.47
Back to top | Use Dark Theme