Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1379.28 and 1398.63
| Daily Target 1 | 1363.95 |
| Daily Target 2 | 1375.25 |
| Daily Target 3 | 1383.3 |
| Daily Target 4 | 1394.6 |
| Daily Target 5 | 1402.65 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.55 (0.96%) | 1372.00 | 1372.00 - 1391.35 | 1.2299 times | Thu 25 July 2024 | 1373.35 (-0.89%) | 1379.90 | 1370.50 - 1386.65 | 0.5636 times | Wed 24 July 2024 | 1385.70 (0.42%) | 1375.50 | 1375.00 - 1390.00 | 0.7405 times | Tue 23 July 2024 | 1379.85 (0.13%) | 1378.10 | 1369.95 - 1394.95 | 0.8415 times | Mon 22 July 2024 | 1378.10 (-0.45%) | 1376.10 | 1373.15 - 1389.15 | 0.4956 times | Fri 19 July 2024 | 1384.30 (-0.67%) | 1385.55 | 1375.00 - 1396.05 | 1.0911 times | Thu 18 July 2024 | 1393.65 (-0.28%) | 1397.60 | 1382.00 - 1415.00 | 1.1609 times | Tue 16 July 2024 | 1397.60 (0.01%) | 1388.00 | 1388.00 - 1410.95 | 1.1207 times | Mon 15 July 2024 | 1397.40 (0.31%) | 1395.00 | 1375.00 - 1406.05 | 1.2909 times | Fri 12 July 2024 | 1393.05 (-0.19%) | 1398.75 | 1382.60 - 1420.00 | 1.4653 times | Thu 11 July 2024 | 1395.75 (0.28%) | 1381.00 | 1381.00 - 1428.25 | 2.8818 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1378.25 and 1403.25
| Weekly Target 1 | 1358.82 |
| Weekly Target 2 | 1372.68 |
| Weekly Target 3 | 1383.8166666667 |
| Weekly Target 4 | 1397.68 |
| Weekly Target 5 | 1408.82 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.55 (0.16%) | 1376.10 | 1369.95 - 1394.95 | 0.2189 times | Fri 19 July 2024 | 1384.30 (-0.63%) | 1395.00 | 1375.00 - 1415.00 | 0.2637 times | Fri 12 July 2024 | 1393.05 (-0.4%) | 1398.70 | 1379.65 - 1428.25 | 0.5176 times | Fri 05 July 2024 | 1398.70 (-3.31%) | 1469.95 | 1385.00 - 1480.90 | 0.635 times | Fri 28 June 2024 | 1446.65 (-7.84%) | 1569.00 | 1420.25 - 1600.00 | 0.6351 times | Fri 21 June 2024 | 1569.80 (3.55%) | 1500.10 | 1491.00 - 1580.00 | 0.5529 times | Fri 14 June 2024 | 1515.95 (0.12%) | 1529.90 | 1505.65 - 1574.00 | 1.2915 times | Fri 07 June 2024 | 1514.10 (0.97%) | 1516.00 | 1338.05 - 1524.00 | 1.0661 times | Fri 31 May 2024 | 1499.60 (2.61%) | 1499.75 | 1474.35 - 1517.00 | 1.1973 times | Fri 24 May 2024 | 1461.40 (10.52%) | 1330.00 | 1303.30 - 1619.00 | 3.622 times | Sat 18 May 2024 | 1322.30 (3.82%) | 1283.00 | 1249.05 - 1330.00 | 0.3168 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1322.78 and 1433.73
| Monthly Target 1 | 1301.52 |
| Monthly Target 2 | 1344.03 |
| Monthly Target 3 | 1412.4666666667 |
| Monthly Target 4 | 1454.98 |
| Monthly Target 5 | 1523.42 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1386.55 (-4.15%) | 1469.95 | 1369.95 - 1480.90 | 0.4981 times | Fri 28 June 2024 | 1446.65 (-3.53%) | 1516.00 | 1338.05 - 1600.00 | 1.0801 times | Fri 31 May 2024 | 1499.60 (12.41%) | 1334.00 | 1249.05 - 1619.00 | 1.6676 times | Tue 30 April 2024 | 1334.00 (6.28%) | 1266.30 | 1250.55 - 1362.00 | 0.3171 times | Thu 28 March 2024 | 1255.15 (-6.21%) | 1358.25 | 1240.00 - 1431.95 | 0.4061 times | Thu 29 February 2024 | 1338.25 (-9.07%) | 1475.00 | 1327.55 - 1500.00 | 0.401 times | Wed 31 January 2024 | 1471.70 (2.1%) | 1432.10 | 1402.35 - 1552.75 | 1.2149 times | Fri 29 December 2023 | 1441.40 (17.9%) | 1240.85 | 1206.25 - 1626.70 | 3.4138 times | Thu 30 November 2023 | 1222.55 (-3.64%) | 1268.70 | 1206.75 - 1281.00 | 0.3971 times | Tue 31 October 2023 | 1268.70 (9.61%) | 1151.10 | 1130.00 - 1350.50 | 0.6043 times | Fri 29 September 2023 | 1157.45 (-2.83%) | 1190.00 | 1139.55 - 1238.95 | 0.2244 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1380.71 |
| 12 day DMA | 1388.1 |
| 20 day DMA | 1398.35 |
| 35 day DMA | 1447.78 |
| 50 day DMA | 1449.32 |
| 100 day DMA | 1376.32 |
| 150 day DMA | 1394.89 |
| 200 day DMA | 1359.54 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383 | 1381.23 | 1385.17 |
| 12 day EMA | 1391.15 | 1391.99 | 1395.38 |
| 20 day EMA | 1403.18 | 1404.93 | 1408.25 |
| 35 day EMA | 1412.09 | 1413.59 | 1415.96 |
| 50 day EMA | 1427.2 | 1428.86 | 1431.12 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.71 | 1380.26 | 1384.32 |
| 12 day SMA | 1388.1 | 1389.44 | 1390.68 |
| 20 day SMA | 1398.35 | 1400.19 | 1404.73 |
| 35 day SMA | 1447.78 | 1450.04 | 1451.93 |
| 50 day SMA | 1449.32 | 1446.8 | 1444.56 |
| 100 day SMA | 1376.32 | 1376.04 | 1376.01 |
| 150 day SMA | 1394.89 | 1395.33 | 1396.02 |
| 200 day SMA | 1359.54 | 1358.38 | 1357.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.