CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1628 and 1672.3

Daily Target 11616.43
Daily Target 21639.57
Daily Target 31660.7333333333
Daily Target 41683.87
Daily Target 51705.03

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 25 September 2026 1662.70 (-1.13%) 1678.10 1637.60 - 1681.90 1.6057 times
Thu 24 September 2026 1681.70 (-5.2%) 1630.00 1629.90 - 1712.00 2.3162 times
Wed 23 September 2026 1774.00 (0.85%) 1760.00 1758.70 - 1784.00 0.6845 times
Tue 22 September 2026 1759.10 (-0.28%) 1769.90 1756.80 - 1779.40 0.5058 times
Mon 21 September 2026 1764.00 (-2%) 1806.00 1763.50 - 1806.00 0.5148 times
Fri 18 September 2026 1800.00 (2.01%) 1769.30 1766.00 - 1804.40 0.8423 times
Thu 17 September 2026 1764.50 (-0.06%) 1765.50 1747.60 - 1793.20 1.0054 times
Wed 16 September 2026 1765.60 (-1.45%) 1800.70 1756.30 - 1800.70 0.7324 times
Tue 15 September 2026 1791.60 (-2.94%) 1834.80 1784.20 - 1842.00 0.9534 times
Fri 11 September 2026 1845.90 (-0.7%) 1834.10 1795.10 - 1850.20 0.8396 times
Thu 10 September 2026 1859.00 (1.64%) 1827.10 1804.20 - 1868.20 1.4949 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1558.25 and 1734.35

Weekly Target 11523.43
Weekly Target 21593.07
Weekly Target 31699.5333333333
Weekly Target 41769.17
Weekly Target 51875.63

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 25 September 2026 1662.70 (-7.63%) 1806.00 1629.90 - 1806.00 1.4529 times
Fri 18 September 2026 1800.00 (-2.49%) 1834.80 1747.60 - 1842.00 0.9123 times
Fri 11 September 2026 1845.90 (0.38%) 1838.60 1795.10 - 1868.20 1.0343 times
Fri 04 September 2026 1839.00 (-1.28%) 1853.00 1773.50 - 1859.90 0.7891 times
Fri 28 August 2026 1862.90 (0%) 1856.30 1821.10 - 1925.00 0.6311 times
Fri 21 August 2026 1862.90 (-1.66%) 1888.00 1853.10 - 1907.00 0.4892 times
Fri 14 August 2026 1894.40 (1.51%) 1875.90 1862.00 - 1927.90 0.7321 times
Fri 07 August 2026 1866.20 (0.88%) 1870.40 1859.40 - 1952.50 1.2625 times
Fri 31 July 2026 1849.90 (7.28%) 1744.00 1696.20 - 1863.10 1.7938 times
Fri 24 July 2026 1724.40 (-4.46%) 1789.90 1660.40 - 1789.90 0.9028 times
Fri 17 July 2026 1804.90 (-0.16%) 1799.00 1742.70 - 1828.10 0.7201 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1527.15 and 1765.45

Monthly Target 11481.97
Monthly Target 21572.33
Monthly Target 31720.2666666667
Monthly Target 41810.63
Monthly Target 51958.57

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 25 September 2026 1662.70 (-10.48%) 1851.10 1629.90 - 1868.20 0.7927 times
Mon 31 August 2026 1857.40 (0.41%) 1870.40 1807.50 - 1952.50 0.6526 times
Fri 31 July 2026 1849.90 (3.36%) 1790.00 1660.40 - 1875.00 1.013 times
Tue 30 June 2026 1789.80 (16.39%) 1532.90 1444.60 - 1823.90 1.2057 times
Fri 29 May 2026 1537.70 (-1.61%) 1564.80 1491.00 - 1734.80 0.9077 times
Thu 30 April 2026 1562.90 (15.37%) 1401.90 1299.40 - 1605.60 1.2855 times
Mon 30 March 2026 1354.70 (-21.73%) 1661.00 1335.00 - 1722.10 1.0984 times
Fri 27 February 2026 1730.80 (6.08%) 1618.00 1527.00 - 1776.70 1.0026 times
Fri 30 January 2026 1631.60 (-4.15%) 1707.10 1607.40 - 1831.50 0.8771 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.1647 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.7566 times

monthly chart CholamandalamInvestment

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1728.3
12 day DMA 1774.76
20 day DMA 1800.9
35 day DMA 1837.13
50 day DMA 1827.28
100 day DMA 1736.98
150 day DMA 1679.24
200 day DMA 1684.57

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.011744.161775.38
12 day EMA1760.341778.091795.61
20 day EMA1785.291798.191810.45
35 day EMA1801.981810.181817.74
50 day EMA1814.531820.721826.39

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.31755.761772.32
12 day SMA1774.761788.151802.03
20 day SMA1800.91811.531820.85
35 day SMA1837.131845.051850.72
50 day SMA1827.281829.81832.25
100 day SMA1736.981736.931736.51
150 day SMA1679.241679.591679.78
200 day SMA1684.571684.641684.57

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 1673.40 1651.10 1641.70 to 1711.30 0.69 times
23 Wed 1777.40 1769.50 1758.10 to 1789.30 1.04 times
22 Tue 1764.50 1773.30 1757.90 to 1785.00 1.09 times
21 Mon 1773.30 1783.10 1768.90 to 1805.60 1.09 times
18 Fri 1800.80 1780.00 1773.00 to 1810.00 1.09 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 1682.40 1630.00 1630.00 to 1719.10 2.95 times
23 Wed 1784.70 1774.00 1774.00 to 1798.50 0.83 times
22 Tue 1775.40 1782.80 1767.40 to 1793.30 0.45 times
21 Mon 1781.80 1810.20 1776.90 to 1812.40 0.41 times
18 Fri 1810.20 1791.70 1781.10 to 1817.00 0.36 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 1689.30 1685.00 1678.30 to 1724.00 1.5 times
23 Wed 1794.70 1794.00 1794.00 to 1795.40 0.88 times
22 Tue 1783.50 1782.70 1777.00 to 1785.00 0.88 times
21 Mon 1784.00 1811.50 1784.00 to 1811.50 0.88 times
18 Fri 1815.00 1805.00 1790.00 to 1826.20 0.87 times

Option chain for Cholamandalam Investment CHOLAFIN 29 Tue September 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date CE PE PCR
24 Thu September 2026 0.25145.00 0.05
23 Wed September 2026 0.30145.00 0.05
22 Tue September 2026 0.35145.00 0.04
21 Mon September 2026 0.60145.00 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1980.00

Date CE PE PCR
24 Thu September 2026 0.35206.10 0.3
23 Wed September 2026 0.35206.10 0.3
22 Tue September 2026 0.45170.70 0.26
21 Mon September 2026 0.85170.70 0.15

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date CE PE PCR
24 Thu September 2026 0.55186.20 0.17
23 Wed September 2026 0.50186.20 0.12
22 Tue September 2026 0.85197.20 0.08
21 Mon September 2026 0.95197.20 0.08

CholamandalamInvestment CHOLAFIN Option strike: 1940.00

Date CE PE PCR
24 Thu September 2026 0.60135.75 0.22
23 Wed September 2026 0.45135.75 0.18
22 Tue September 2026 0.90135.75 0.15
21 Mon September 2026 1.30135.75 0.13

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date CE PE PCR
24 Thu September 2026 0.75142.75 0.14
23 Wed September 2026 0.70142.75 0.12
22 Tue September 2026 1.25152.00 0.1
21 Mon September 2026 1.75152.00 0.09

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date CE PE PCR
24 Thu September 2026 0.70231.85 0.19
23 Wed September 2026 1.10120.00 0.16
22 Tue September 2026 1.75131.30 0.16
21 Mon September 2026 2.40125.00 0.14

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date CE PE PCR
24 Thu September 2026 0.75211.00 0.21
23 Wed September 2026 1.20101.00 0.21
22 Tue September 2026 2.10118.00 0.39
21 Mon September 2026 3.20111.45 0.37

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
24 Thu September 2026 0.95187.90 0.19
23 Wed September 2026 2.0583.15 0.13
22 Tue September 2026 2.9599.00 0.15
21 Mon September 2026 4.5591.50 0.16

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date CE PE PCR
24 Thu September 2026 1.15169.05 0.6
23 Wed September 2026 3.4069.85 0.69
22 Tue September 2026 4.1578.50 0.7
21 Mon September 2026 6.7572.75 0.72

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date CE PE PCR
24 Thu September 2026 1.70149.95 0.35
23 Wed September 2026 6.0550.40 0.11
22 Tue September 2026 6.6560.00 0.11
21 Mon September 2026 10.1557.00 0.11

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date CE PE PCR
24 Thu September 2026 2.35129.05 0.55
23 Wed September 2026 10.9532.70 0.83
22 Tue September 2026 11.0545.85 0.83
21 Mon September 2026 15.7042.30 0.9

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date CE PE PCR
24 Thu September 2026 2.75111.05 0.29
23 Wed September 2026 18.6522.20 0.44
22 Tue September 2026 17.7032.75 0.53
21 Mon September 2026 23.9030.05 0.5

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
24 Thu September 2026 3.4592.20 1.77
23 Wed September 2026 29.7513.20 5.96
22 Tue September 2026 27.1021.55 3.57
21 Mon September 2026 34.6021.00 4.66

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
24 Thu September 2026 4.8571.15 0.23
23 Wed September 2026 44.907.60 8.08
22 Tue September 2026 39.0013.85 6.76
21 Mon September 2026 45.9513.70 10.3

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date CE PE PCR
24 Thu September 2026 6.9055.65 0.18

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
24 Thu September 2026 11.5038.35 1.11
23 Wed September 2026 80.152.20 4
22 Tue September 2026 68.005.00 4.59
21 Mon September 2026 77.055.75 4.73

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
24 Thu September 2026 20.1526.50 1.29
23 Wed September 2026 114.251.25 52.25
22 Tue September 2026 114.253.05 54.5
21 Mon September 2026 114.253.50 54.75

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
24 Thu September 2026 31.0517.60 10.27
23 Wed September 2026 118.150.90 28.33
22 Tue September 2026 118.151.75 34
21 Mon September 2026 118.152.25 42.67

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
24 Thu September 2026 44.0011.05 9.23
23 Wed September 2026 155.950.55 7
22 Tue September 2026 155.951.20 7.88
21 Mon September 2026 155.951.25 11.38

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
24 Thu September 2026 56.757.05 1.56

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
24 Thu September 2026 72.554.50 22.1
23 Wed September 2026 163.100.35 12.25
22 Tue September 2026 163.100.85 12.75
21 Mon September 2026 182.000.85 11.33

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
24 Thu September 2026 298.452.05 4.25
Back to top | Use Dark Theme