Login or Join
HomepageSecRe CIFCZC26_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC26_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC26_NF are 1246 and 1246
| Daily Target 1 | 1246 |
| Daily Target 2 | 1246 |
| Daily Target 3 | 1246 |
| Daily Target 4 | 1246 |
| Daily Target 5 | 1246 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1246.00 (0.32%) | 1246.00 | 1246.00 - 1246.00 | 0.0199 times | Mon 10 August 2026 | 1242.00 (0.16%) | 1242.00 | 1242.00 - 1242.00 | 0.0996 times | Fri 07 August 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 3.4861 times | Wed 05 August 2026 | 1240.00 (-0.32%) | 1241.00 | 1240.00 - 1241.00 | 5.0598 times | Tue 04 August 2026 | 1244.00 (2.56%) | 1244.00 | 1244.00 - 1244.00 | 0.996 times | Fri 24 July 2026 | 1213.00 (-2.2%) | 1245.00 | 1213.00 - 1245.00 | 0.0199 times | Wed 22 July 2026 | 1240.30 (0.67%) | 1240.30 | 1240.30 - 1240.30 | 0.01 times | Fri 03 July 2026 | 1232.00 (1.08%) | 1232.00 | 1232.00 - 1232.00 | 0.0996 times | Tue 19 May 2026 | 1218.80 (0%) | 1218.80 | 1218.80 - 1218.80 | 0.0996 times | Thu 14 May 2026 | 1218.80 (0%) | 1218.80 | 1218.80 - 1218.80 | 0.1096 times | Tue 12 May 2026 | 1218.80 (2.4%) | 1218.80 | 1218.80 - 1218.80 | 0.0598 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC26_NF are 1244 and 1248
| Weekly Target 1 | 1240.67 |
| Weekly Target 2 | 1243.33 |
| Weekly Target 3 | 1244.6666666667 |
| Weekly Target 4 | 1247.33 |
| Weekly Target 5 | 1248.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1246.00 (0.48%) | 1242.00 | 1242.00 - 1246.00 | 0.0949 times | Fri 07 August 2026 | 1240.00 (2.23%) | 1244.00 | 1240.00 - 1244.00 | 7.5731 times | Fri 24 July 2026 | 1213.00 (-1.54%) | 1240.30 | 1213.00 - 1245.00 | 0.0237 times | Fri 03 July 2026 | 1232.00 (1.08%) | 1218.80 | 1218.80 - 1232.00 | 0.1581 times | Thu 14 May 2026 | 1218.80 (2.4%) | 1218.80 | 1218.80 - 1218.80 | 0.1344 times | Tue 05 May 2026 | 1190.20 (-1.21%) | 1194.40 | 1190.20 - 1194.40 | 0.2372 times | Wed 15 April 2026 | 1204.80 (2.08%) | 1204.80 | 1204.80 - 1204.80 | 0.3953 times | Fri 10 April 2026 | 1180.20 (2.15%) | 1170.30 | 1170.30 - 1180.20 | 0.4743 times | Thu 12 March 2026 | 1155.40 (1.2%) | 1168.00 | 1155.40 - 1210.00 | 0.8696 times | Mon 15 December 2025 | 1141.72 (-2.5%) | 1141.72 | 1141.72 - 1141.72 | 0.0395 times | Fri 05 December 2025 | 1171.00 (2.09%) | 1147.00 | 1147.00 - 1171.00 | 1.7233 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC26_NF are 1243 and 1249
| Monthly Target 1 | 1238 |
| Monthly Target 2 | 1242 |
| Monthly Target 3 | 1244 |
| Monthly Target 4 | 1248 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1246.00 (2.72%) | 1244.00 | 1240.00 - 1246.00 | 6.369 times | Fri 24 July 2026 | 1213.00 (-0.48%) | 1232.00 | 1213.00 - 1245.00 | 0.0854 times | Tue 19 May 2026 | 1218.80 (1.16%) | 1194.40 | 1190.20 - 1218.80 | 0.3743 times | Wed 15 April 2026 | 1204.80 (2.95%) | 1180.20 | 1180.20 - 1204.80 | 0.6566 times | Tue 17 March 2026 | 1170.30 (0.2%) | 1199.99 | 1155.40 - 1210.00 | 0.5778 times | Sun 01 February 2026 | 1168.00 (2.3%) | 1168.00 | 1168.00 - 1168.00 | 0.2101 times | Mon 15 December 2025 | 1141.72 (-0.46%) | 1155.00 | 1141.72 - 1171.00 | 1.3329 times | Tue 08 July 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.197 times | Wed 11 June 2025 | 1115.03 (0%) | 1115.03 | 1115.03 - 1115.03 | 0.0591 times | Wed 07 May 2025 | 1115.00 (1.13%) | 1074.99 | 1074.99 - 1115.00 | 0.1379 times | Thu 24 April 2025 | 1102.55 (1.19%) | 1087.13 | 1087.13 - 1102.55 | 0.1379 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC26_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC26_NF
DMA (daily moving average) of Sec Re CIFCZC26_NF
| DMA period | DMA value |
| 5 day DMA | 1242.4 |
| 12 day DMA | 1228.66 |
| 20 day DMA | 1208.72 |
| 35 day DMA | 1158.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC26_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.18 | 1237.27 | 1234.9 |
| 12 day EMA | 1225.57 | 1221.86 | 1218.2 |
| 20 day EMA | 1202.23 | 1197.63 | 1192.96 |
| 35 day EMA | 1154.03 | 1148.62 | 1143.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.4 | 1235.8 | 1235.46 |
| 12 day SMA | 1228.66 | 1225.23 | 1220.08 |
| 20 day SMA | 1208.72 | 1204.97 | 1200.62 |
| 35 day SMA | 1158.76 | 1152.25 | 1145.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.