Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1210.00 (1.42%) | 1210.00 | 1210.00 - 1210.00 | 1.224 times | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 1.224 times | Wed 25 March 2026 | 1193.00 (-0.08%) | 1193.00 | 1193.00 - 1193.00 | 1.5912 times | Mon 16 March 2026 | 1194.00 (1.08%) | 1194.00 | 1194.00 - 1194.00 | 1.9951 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 3.2191 times | Fri 23 January 2026 | 1212.00 (1.42%) | 1212.00 | 1212.00 - 1212.00 | 0.0122 times | Thu 01 January 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.2448 times | Fri 26 December 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.1224 times | Wed 24 December 2025 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.2448 times | Mon 22 December 2025 | 1170.00 (4.93%) | 1170.00 | 1170.00 - 1170.00 | 0.1224 times | Fri 21 November 2025 | 1115.00 (-3.88%) | 1113.00 | 1113.00 - 1115.00 | 0.0245 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1201.5 and 1218.5
| Weekly Target 1 | 1187.33 |
| Weekly Target 2 | 1198.67 |
| Weekly Target 3 | 1204.3333333333 |
| Weekly Target 4 | 1215.67 |
| Weekly Target 5 | 1221.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1210.00 (1.42%) | 1193.00 | 1193.00 - 1210.00 | 0.4558 times | Wed 25 March 2026 | 1193.00 (1%) | 1194.00 | 1193.00 - 1194.00 | 0.6677 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 0.5994 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0479 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.0912 times | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.1185 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 1.8801 times | Fri 31 October 2025 | 1145.72 (2.2%) | 1159.99 | 1142.00 - 1160.00 | 2.6459 times | Tue 07 October 2025 | 1121.05 (0%) | 1121.05 | 1121.05 - 1121.05 | 0.0456 times | Fri 05 September 2025 | 1121.00 (2.75%) | 1085.00 | 1085.00 - 1124.50 | 3.448 times | Fri 16 May 2025 | 1091.00 (1.73%) | 1072.50 | 1072.50 - 1091.00 | 0.2621 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1201.5 and 1218.5
| Monthly Target 1 | 1187.33 |
| Monthly Target 2 | 1198.67 |
| Monthly Target 3 | 1204.3333333333 |
| Monthly Target 4 | 1215.67 |
| Monthly Target 5 | 1221.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1210.00 (1.42%) | 1193.00 | 1193.00 - 1210.00 | 0.4446 times | Wed 25 March 2026 | 1193.00 (-1.57%) | 1181.20 | 1181.20 - 1194.00 | 1.2361 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0467 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.0889 times | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 1.9498 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 2.6256 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0245 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 3.3348 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0044 times | Fri 16 May 2025 | 1091.00 (1.72%) | 1072.50 | 1072.50 - 1091.00 | 0.2446 times | Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.0111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1194.24 |
| 12 day DMA | 1183.18 |
| 20 day DMA | 1163.15 |
| 35 day DMA | 1120.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.57 | 1191.35 | 1190.52 |
| 12 day EMA | 1182.29 | 1177.25 | 1174.39 |
| 20 day EMA | 1162.39 | 1157.38 | 1153.63 |
| 35 day EMA | 1125.55 | 1120.58 | 1116.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.24 | 1194.64 | 1195.04 |
| 12 day SMA | 1183.18 | 1178.18 | 1175.23 |
| 20 day SMA | 1163.15 | 1157.2 | 1152.1 |
| 35 day SMA | 1120.6 | 1117.46 | 1112.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.