Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 35.6 and 37.98
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 38.59 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (1.6%) | 35.80 | 35.06 - 37.44 | 0.6069 times | Wed 03 December 2025 | 35.56 (2.01%) | 35.14 | 34.46 - 39.24 | 8.2989 times | Tue 02 December 2025 | 34.86 (0.61%) | 35.00 | 34.33 - 35.60 | 0.1968 times | Mon 01 December 2025 | 34.65 (1.46%) | 34.18 | 33.51 - 35.50 | 0.1379 times | Fri 28 November 2025 | 34.15 (-0.32%) | 34.90 | 29.25 - 35.68 | 0.1998 times | Thu 27 November 2025 | 34.26 (1.87%) | 33.93 | 33.53 - 34.70 | 0.1564 times | Wed 26 November 2025 | 33.63 (7.58%) | 31.99 | 31.31 - 34.00 | 0.1834 times | Tue 25 November 2025 | 31.26 (-0.92%) | 31.95 | 30.83 - 32.16 | 0.0651 times | Mon 24 November 2025 | 31.55 (2.37%) | 31.49 | 30.82 - 32.26 | 0.1047 times | Fri 21 November 2025 | 30.82 (-3.42%) | 32.19 | 30.70 - 32.19 | 0.0501 times | Thu 20 November 2025 | 31.91 (-2.21%) | 32.62 | 31.30 - 32.62 | 0.037 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 34.82 and 40.55
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (5.8%) | 34.18 | 33.51 - 39.24 | 6.9283 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.5319 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2345 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2466 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.3088 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3933 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2425 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1875 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 0.6145 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.312 times | Fri 26 September 2025 | 35.70 (-6.27%) | 38.09 | 34.69 - 39.00 | 0.6383 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 34.82 and 40.55
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.13 (5.8%) | 34.18 | 33.51 - 39.24 | 2.7943 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5331 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.637 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.8661 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.4117 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.1369 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7871 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6617 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1721 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.9 |
| 150 day DMA | 36.14 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.63 | 34.16 |
| 12 day EMA | 34.29 | 33.96 | 33.67 |
| 20 day EMA | 34.14 | 33.93 | 33.76 |
| 35 day EMA | 34.33 | 34.22 | 34.14 |
| 50 day EMA | 34.82 | 34.77 | 34.74 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.7 | 34.31 |
| 12 day SMA | 33.45 | 33.19 | 33.07 |
| 20 day SMA | 33.71 | 33.6 | 33.58 |
| 35 day SMA | 34.25 | 34.23 | 34.22 |
| 50 day SMA | 34.72 | 34.74 | 34.79 |
| 100 day SMA | 34.9 | 34.93 | 34.97 |
| 150 day SMA | 36.14 | 36.15 | 36.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.