login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 19.86 and 20.25

Daily Target 1	19.74
Daily Target 2	19.97
Daily Target 3	20.133333333333
Daily Target 4	20.36
Daily Target 5	20.52

Daily price and volume Capital India

Date	Closing	Open	Range	Volume
Thu 10 September 2026	20.19 (0.35%)	20.30	19.91 - 20.30	0.4229 times
Wed 09 September 2026	20.12 (-0.2%)	20.49	19.90 - 20.49	0.4263 times
Tue 08 September 2026	20.16 (1.36%)	20.40	19.86 - 20.69	1.3746 times
Mon 07 September 2026	19.89 (-0.45%)	20.49	19.56 - 20.75	5.7216 times
Fri 04 September 2026	19.98 (-0.94%)	20.59	19.80 - 21.10	1.0299 times
Thu 03 September 2026	20.17 (-1.18%)	20.43	20.07 - 21.29	0.3749 times
Wed 02 September 2026	20.41 (0.15%)	20.31	20.30 - 20.64	0.0395 times
Tue 01 September 2026	20.38 (-0.05%)	20.98	20.30 - 21.44	0.2362 times
Mon 31 August 2026	20.39 (-1.59%)	20.74	20.33 - 21.29	0.3157 times
Fri 28 August 2026	20.72 (-0.1%)	20.33	20.33 - 20.86	0.0585 times
Thu 27 August 2026	20.74 (-0.05%)	20.14	20.14 - 20.89	0.0651 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 19.28 and 20.47

Weekly Target 1	18.98
Weekly Target 2	19.58
Weekly Target 3	20.166666666667
Weekly Target 4	20.77
Weekly Target 5	21.36

Weekly price and volumes for Capital India

Date	Closing	Open	Range	Volume
Thu 10 September 2026	20.19 (1.05%)	20.49	19.56 - 20.75	3.252 times
Fri 04 September 2026	19.98 (-3.57%)	20.74	19.80 - 21.44	0.817 times
Fri 28 August 2026	20.72 (1.97%)	20.33	20.04 - 21.78	0.3079 times
Fri 21 August 2026	20.32 (-4.02%)	21.23	20.02 - 21.36	0.2701 times
Fri 14 August 2026	21.17 (-3.24%)	21.22	20.95 - 22.77	0.893 times
Fri 07 August 2026	21.88 (5.29%)	21.89	20.59 - 22.89	1.6047 times
Fri 31 July 2026	20.78 (3.64%)	21.34	19.56 - 21.53	0.5752 times
Fri 24 July 2026	20.05 (-6.66%)	21.84	19.80 - 22.24	0.6661 times
Fri 17 July 2026	21.48 (-3.85%)	22.35	21.20 - 22.98	0.6621 times
Fri 10 July 2026	22.34 (-2.32%)	22.50	22.01 - 23.10	0.9519 times
Fri 03 July 2026	22.87 (-10.91%)	25.67	22.52 - 25.67	1.8794 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 18.94 and 20.82

Monthly Target 1	18.52
Monthly Target 2	19.35
Monthly Target 3	20.396666666667
Monthly Target 4	21.23
Monthly Target 5	22.28

Monthly price and volumes Capital India

Date	Closing	Open	Range	Volume
Thu 10 September 2026	20.19 (-0.98%)	20.98	19.56 - 21.44	0.2412 times
Mon 31 August 2026	20.39 (-1.88%)	21.89	20.02 - 22.89	0.1962 times
Fri 31 July 2026	20.78 (-11.31%)	23.85	19.56 - 24.65	0.2342 times
Tue 30 June 2026	23.43 (-2.86%)	24.90	22.68 - 26.75	0.3409 times
Fri 29 May 2026	24.12 (-14.41%)	28.88	23.48 - 30.62	0.4489 times
Thu 30 April 2026	28.18 (35.87%)	21.10	20.42 - 31.50	1.1004 times
Mon 30 March 2026	20.74 (-32.22%)	29.99	20.44 - 31.90	0.8144 times
Fri 27 February 2026	30.60 (-7.72%)	33.39	29.50 - 34.00	0.2137 times
Fri 30 January 2026	33.16 (-5.72%)	35.20	30.85 - 39.69	2.8086 times
Wed 31 December 2025	35.17 (2.99%)	34.18	33.51 - 39.24	3.6016 times
Fri 28 November 2025	34.15 (-2.96%)	35.79	29.25 - 35.99	0.5 times

monthly chart CapitalIndia

Indicator Analysis of CapitalIndia

Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period	DMA value
5 day DMA	20.07
12 day DMA	20.33
20 day DMA	20.49
35 day DMA	20.75
50 day DMA	21.1
100 day DMA	23.52
150 day DMA	25.11
200 day DMA	27.45

EMA (exponential moving average) of Capital India CIFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.15	20.13	20.14
12 day EMA	20.3	20.32	20.36
20 day EMA	20.52	20.55	20.59
35 day EMA	20.85	20.89	20.94
50 day EMA	21.21	21.25	21.3

SMA (simple moving average) of Capital India CIFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.07	20.06	20.12
12 day SMA	20.33	20.38	20.41
20 day SMA	20.49	20.56	20.65
35 day SMA	20.75	20.76	20.78
50 day SMA	21.1	21.15	21.22
100 day SMA	23.52	23.61	23.69
150 day SMA	25.11	25.19	25.28
200 day SMA	27.45	27.51	27.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme