CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 19.68 and 23.44

Daily Target 117.06
Daily Target 218.54
Daily Target 320.823333333333
Daily Target 422.3
Daily Target 524.58

Daily price and volume Capital India

Date Closing Open Range Volume
Wed 28 October 2026 20.01 (3.89%) 19.45 19.35 - 23.11 6.1303 times
Tue 27 October 2026 19.26 (19.93%) 16.69 16.46 - 19.27 1.3608 times
Mon 26 October 2026 16.06 (-4.46%) 17.08 15.38 - 17.08 0.3191 times
Fri 23 October 2026 16.81 (-6.92%) 18.25 16.55 - 18.56 0.5015 times
Thu 22 October 2026 18.06 (0.73%) 17.64 17.64 - 18.49 0.576 times
Wed 21 October 2026 17.93 (-4.83%) 19.19 17.90 - 19.19 0.413 times
Mon 19 October 2026 18.84 (-1.15%) 19.11 18.70 - 19.55 0.1693 times
Fri 16 October 2026 19.06 (-1.4%) 19.25 18.97 - 19.74 0.2522 times
Thu 15 October 2026 19.33 (-1.18%) 19.89 19.15 - 19.89 0.0196 times
Wed 14 October 2026 19.56 (3.88%) 19.00 18.80 - 20.00 0.2583 times
Tue 13 October 2026 18.83 (-1.82%) 19.70 18.61 - 19.74 0.5178 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 17.7 and 25.43

Weekly Target 111.77
Weekly Target 215.89
Weekly Target 319.5
Weekly Target 423.62
Weekly Target 527.23

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Wed 28 October 2026 20.01 (19.04%) 17.08 15.38 - 23.11 1.7097 times
Fri 23 October 2026 16.81 (-11.8%) 19.11 16.55 - 19.55 0.3633 times
Fri 16 October 2026 19.06 (-5.03%) 20.67 18.61 - 20.67 0.5349 times
Fri 09 October 2026 20.07 (-3.32%) 20.70 19.30 - 21.67 0.9991 times
Thu 01 October 2026 20.76 (-5.81%) 22.79 20.40 - 23.47 0.7686 times
Fri 25 September 2026 22.04 (10.31%) 20.00 19.82 - 24.29 1.3905 times
Fri 18 September 2026 19.98 (-1.09%) 20.26 18.56 - 20.95 1.0435 times
Fri 11 September 2026 20.20 (1.1%) 20.49 19.56 - 20.75 2.4469 times
Fri 04 September 2026 19.98 (-3.57%) 20.74 19.80 - 21.44 0.54 times
Fri 28 August 2026 20.72 (1.97%) 20.33 20.04 - 21.78 0.2035 times
Fri 21 August 2026 20.32 (-4.02%) 21.23 20.02 - 21.36 0.1785 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 13.83 and 21.56

Monthly Target 111.77
Monthly Target 215.89
Monthly Target 319.5
Monthly Target 423.62
Monthly Target 527.23

Monthly price and volumes Capital India

Date Closing Open Range Volume
Wed 28 October 2026 20.01 (-6.23%) 21.06 15.38 - 23.11 0.488 times
Wed 30 September 2026 21.34 (4.66%) 20.98 18.56 - 24.29 0.7864 times
Mon 31 August 2026 20.39 (-1.88%) 21.89 20.02 - 22.89 0.278 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.3318 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.4831 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.6361 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.5593 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 1.1542 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.3029 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 3.9801 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 5.104 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.58
20 day DMA 19.44
35 day DMA 19.92
50 day DMA 20.11
100 day DMA 21.32
150 day DMA 22.95
200 day DMA 25.05

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6517.9717.33
12 day EMA18.7718.5518.42
20 day EMA19.1619.0719.05
35 day EMA19.6219.619.62
50 day EMA20.0620.0620.09

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.6217.54
12 day SMA18.5818.5818.66
20 day SMA19.4419.5219.66
35 day SMA19.9219.9219.95
50 day SMA20.1120.1320.18
100 day SMA21.3221.3621.41
150 day SMA22.9522.9923.04
200 day SMA25.0525.1225.2
Back to top | Use Dark Theme