Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 23.41 and 24.61
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.52 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.27 (0.75%) | 24.60 | 23.74 - 24.94 | 1.1938 times | Mon 01 June 2026 | 24.09 (-0.12%) | 24.90 | 23.62 - 25.15 | 0.6439 times | Fri 29 May 2026 | 24.12 (0.08%) | 24.01 | 23.48 - 25.28 | 2.9783 times | Wed 27 May 2026 | 24.10 (-1.87%) | 24.95 | 24.00 - 24.95 | 0.6477 times | Tue 26 May 2026 | 24.56 (-1.72%) | 25.00 | 24.38 - 26.24 | 0.9336 times | Mon 25 May 2026 | 24.99 (-0.72%) | 25.15 | 24.86 - 25.49 | 0.1747 times | Fri 22 May 2026 | 25.17 (-0.44%) | 25.90 | 24.71 - 25.90 | 0.8199 times | Thu 21 May 2026 | 25.28 (-2.69%) | 26.10 | 25.21 - 26.22 | 0.3085 times | Wed 20 May 2026 | 25.98 (-4.49%) | 27.10 | 25.22 - 27.70 | 1.0895 times | Tue 19 May 2026 | 27.20 (1.12%) | 27.00 | 26.26 - 27.90 | 1.2101 times | Mon 18 May 2026 | 26.90 (-3.62%) | 27.49 | 26.46 - 27.79 | 0.5883 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 23.18 and 24.71
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.27 (0.62%) | 24.90 | 23.62 - 25.15 | 0.2447 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 0.6303 times | Fri 22 May 2026 | 25.17 (-9.82%) | 27.49 | 24.71 - 27.90 | 0.5347 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 0.7617 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 0.8315 times | Thu 30 April 2026 | 28.18 (3.95%) | 28.60 | 27.13 - 29.20 | 0.5929 times | Fri 24 April 2026 | 27.11 (-4.71%) | 28.88 | 26.15 - 31.50 | 3.41 times | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.1979 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.2288 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.5676 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 2.0258 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 23.18 and 24.71
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.27 (0.62%) | 24.90 | 23.62 - 25.15 | 0.0364 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4104 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0061 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7447 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1954 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.568 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.2931 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4571 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5462 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7426 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.353 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.38 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.3 |
| 100 day DMA | 28.99 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.46 | 24.65 |
| 12 day EMA | 25.28 | 25.46 | 25.71 |
| 20 day EMA | 25.94 | 26.12 | 26.33 |
| 35 day EMA | 26.15 | 26.26 | 26.39 |
| 50 day EMA | 26.16 | 26.24 | 26.33 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.37 | 24.59 |
| 12 day SMA | 25.38 | 25.66 | 25.98 |
| 20 day SMA | 26.8 | 27.03 | 27.24 |
| 35 day SMA | 27.21 | 27.25 | 27.29 |
| 50 day SMA | 26.3 | 26.31 | 26.36 |
| 100 day SMA | 28.99 | 29.09 | 29.2 |
| 150 day SMA | 30.99 | 31.06 | 31.14 |
| 200 day SMA | 31.95 | 32 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.