CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1320.45 and 1432.65

Daily Target 11297.17
Daily Target 21343.73
Daily Target 31409.3666666667
Daily Target 41455.93
Daily Target 51521.57

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 12 February 2026 1390.30 (-6.34%) 1475.00 1362.80 - 1475.00 1.6939 times
Wed 11 February 2026 1484.40 (-2.38%) 1524.80 1473.90 - 1526.00 0.8453 times
Tue 10 February 2026 1520.60 (-0.12%) 1522.50 1501.00 - 1551.20 0.7336 times
Mon 09 February 2026 1522.50 (0.72%) 1515.00 1506.60 - 1537.90 1.2547 times
Fri 06 February 2026 1511.60 (-3.8%) 1565.00 1500.00 - 1565.00 0.9835 times
Thu 05 February 2026 1571.30 (-0.77%) 1580.00 1556.20 - 1586.00 0.3053 times
Wed 04 February 2026 1583.50 (-5.56%) 1650.00 1528.20 - 1650.00 1.7283 times
Tue 03 February 2026 1676.70 (3.45%) 1680.00 1660.10 - 1718.00 1.1661 times
Mon 02 February 2026 1620.80 (0.17%) 1600.00 1596.20 - 1628.90 0.6234 times
Sun 01 February 2026 1618.00 (0.02%) 1602.00 1551.00 - 1662.00 0.6658 times
Fri 30 January 2026 1617.60 (-1.2%) 1625.00 1606.30 - 1633.70 0.7203 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1282.35 and 1470.75

Weekly Target 11246.37
Weekly Target 21318.33
Weekly Target 31434.7666666667
Weekly Target 41506.73
Weekly Target 51623.17

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 12 February 2026 1390.30 (-8.02%) 1515.00 1362.80 - 1551.20 0.9629 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.1639 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.5916 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.0732 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.631 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.6965 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.5879 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0228 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1461 times
Fri 12 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.1239 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0721 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1198.95 and 1554.15

Monthly Target 11135.17
Monthly Target 21262.73
Monthly Target 31490.3666666667
Monthly Target 41617.93
Monthly Target 51845.57

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 12 February 2026 1390.30 (-14.05%) 1602.00 1362.80 - 1718.00 0.4482 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.7318 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1534 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.6039 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8861 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7718 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6631 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.2384 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4679 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 2.0354 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.3145 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1485.88
12 day DMA 1562.88
20 day DMA 1600.11
35 day DMA 1621.42
50 day DMA 1681.89
100 day DMA 1682.82
150 day DMA 1671.43
200 day DMA 1656.99

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.931524.741544.9
12 day EMA1540.551567.861583.03
20 day EMA15781597.751609.68
35 day EMA1632.941647.231656.82
50 day EMA1675.411687.041695.31

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.881522.081541.9
12 day SMA1562.881584.661596.61
20 day SMA1600.111613.571623.55
35 day SMA1621.421631.731641.45
50 day SMA1681.891691.021698.29
100 day SMA1682.821686.221688.44
150 day SMA1671.431674.341676.56
200 day SMA1656.991656.851656.16
Back to top | Use Dark Theme