CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1053.2 and 1102.3

Daily Target 11040.33
Daily Target 21066.07
Daily Target 31089.4333333333
Daily Target 41115.17
Daily Target 51138.53

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-0.35%) 1095.60 1063.70 - 1112.80 1.3798 times
Wed 11 March 2026 1095.60 (-2.69%) 1139.40 1092.30 - 1144.90 0.8613 times
Tue 10 March 2026 1125.90 (-2.32%) 1169.90 1121.00 - 1169.90 0.566 times
Mon 09 March 2026 1152.60 (0.34%) 1142.90 1101.00 - 1157.10 0.4643 times
Fri 06 March 2026 1148.70 (0.64%) 1143.80 1132.00 - 1163.60 0.2566 times
Thu 05 March 2026 1141.40 (-0.83%) 1151.10 1123.10 - 1171.00 0.7532 times
Wed 04 March 2026 1150.90 (-0.05%) 1128.50 1111.00 - 1161.50 2.2804 times
Mon 02 March 2026 1151.50 (-2.03%) 1092.40 1092.40 - 1255.00 1.8295 times
Fri 27 February 2026 1175.30 (-0.99%) 1175.00 1171.30 - 1218.40 0.9721 times
Thu 26 February 2026 1187.00 (-1.04%) 1209.70 1184.00 - 1222.40 0.6367 times
Wed 25 February 2026 1199.50 (-0.18%) 1209.90 1194.60 - 1247.40 1.2334 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1024.65 and 1130.85

Weekly Target 11002.27
Weekly Target 21047.03
Weekly Target 31108.4666666667
Weekly Target 41153.23
Weekly Target 51214.67

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-4.95%) 1142.90 1063.70 - 1169.90 0.628 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9827 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.2359 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.1214 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.4982 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.2696 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6453 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.1707 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6883 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7598 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.7322 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 982.1 and 1173.4

Monthly Target 1945.53
Monthly Target 21018.67
Monthly Target 31136.8333333333
Monthly Target 41209.97
Monthly Target 51328.13

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 12 March 2026 1091.80 (-7.1%) 1092.40 1063.70 - 1255.00 0.3529 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.1229 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.8299 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.308 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.6849 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.0049 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.8753 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.7521 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.4045 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.6647 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 2.3084 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1122.92
12 day DMA 1151.83
20 day DMA 1227.34
35 day DMA 1384.31
50 day DMA 1465.27
100 day DMA 1612.99
150 day DMA 1610.07
200 day DMA 1632.43

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.2711301147.19
12 day EMA1168.631182.61198.41
20 day EMA1233.811248.751264.86
35 day EMA1335.691350.051365.03
50 day EMA1448.491463.041478.03

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.921132.841143.9
12 day SMA1151.831166.921185.62
20 day SMA1227.341246.971268.22
35 day SMA1384.311399.781415.97
50 day SMA1465.271476.181487.34
100 day SMA1612.991618.811624.64
150 day SMA1610.071613.761617.18
200 day SMA1632.431634.791637.02
Back to top | Use Dark Theme