Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 83.44 and 84.99
| Daily Target 1 | 83.15 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.696666666667 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.25 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.30 (-0.72%) | 84.95 | 84.12 - 85.67 | 0.1038 times | Thu 04 December 2025 | 84.91 (-0.05%) | 84.95 | 84.01 - 86.29 | 0.54 times | Wed 03 December 2025 | 84.95 (-2.41%) | 86.70 | 84.22 - 87.56 | 0.716 times | Tue 02 December 2025 | 87.05 (0.24%) | 86.01 | 85.71 - 88.23 | 0.5377 times | Mon 01 December 2025 | 86.84 (6.99%) | 83.02 | 81.51 - 88.80 | 2.2565 times | Fri 28 November 2025 | 81.17 (-3.43%) | 85.20 | 79.71 - 85.20 | 2.5983 times | Thu 27 November 2025 | 84.05 (0.66%) | 85.31 | 83.59 - 85.31 | 0.1644 times | Wed 26 November 2025 | 83.50 (0.12%) | 83.41 | 82.90 - 84.09 | 1.5228 times | Tue 25 November 2025 | 83.40 (-0.07%) | 83.43 | 82.35 - 86.40 | 0.5163 times | Mon 24 November 2025 | 83.46 (-0.41%) | 83.10 | 83.01 - 84.77 | 1.0441 times | Fri 21 November 2025 | 83.80 (-3.37%) | 86.02 | 82.61 - 87.00 | 2.8107 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 82.91 and 90.2
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.87 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.558 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.7852 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 1.0447 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.4487 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 2.7707 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.4242 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.4472 times | Fri 17 October 2025 | 82.25 (-5.57%) | 86.65 | 78.54 - 90.77 | 0.8409 times | Fri 10 October 2025 | 87.10 (-3.51%) | 89.00 | 84.93 - 92.87 | 0.6156 times | Fri 03 October 2025 | 90.27 (5.41%) | 85.78 | 85.72 - 92.00 | 1.0648 times | Fri 26 September 2025 | 85.64 (0.76%) | 84.50 | 83.01 - 91.98 | 1.4214 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 82.91 and 90.2
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.0598 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 0.5413 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.4312 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.4282 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.3423 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 0.6802 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.2299 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 0.6772 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.2698 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 6.3401 times | Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.7385 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 84.51 |
| 20 day DMA | 85.26 |
| 35 day DMA | 85.68 |
| 50 day DMA | 86.47 |
| 100 day DMA | 87.93 |
| 150 day DMA | 92.9 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.08 | 85.16 |
| 12 day EMA | 84.94 | 85.06 | 85.09 |
| 20 day EMA | 85.21 | 85.31 | 85.35 |
| 35 day EMA | 85.7 | 85.78 | 85.83 |
| 50 day EMA | 86.3 | 86.38 | 86.44 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 84.98 | 84.81 |
| 12 day SMA | 84.51 | 84.8 | 84.99 |
| 20 day SMA | 85.26 | 85.27 | 85.46 |
| 35 day SMA | 85.68 | 85.75 | 85.78 |
| 50 day SMA | 86.47 | 86.59 | 86.64 |
| 100 day SMA | 87.93 | 88.02 | 88.11 |
| 150 day SMA | 92.9 | 93.11 | 93.3 |
| 200 day SMA | 96.98 | 97.16 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.