Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 15.29 and 15.95

Daily Target 115.16
Daily Target 215.41
Daily Target 315.816666666667
Daily Target 416.07
Daily Target 516.48

Daily price and volume Cinevista

Date Closing Open Range Volume
Thu 12 February 2026 15.67 (-0.57%) 15.82 15.56 - 16.22 2.4241 times
Wed 11 February 2026 15.76 (-1.56%) 16.01 15.66 - 16.55 1.9594 times
Tue 10 February 2026 16.01 (0.06%) 16.00 15.41 - 16.48 0.5801 times
Mon 09 February 2026 16.00 (1.07%) 15.81 15.81 - 16.69 1.8518 times
Fri 06 February 2026 15.83 (-0.13%) 15.86 15.52 - 16.28 0.1773 times
Thu 05 February 2026 15.85 (-1.43%) 16.26 15.65 - 16.74 0.3337 times
Wed 04 February 2026 16.08 (0.69%) 15.81 15.41 - 16.37 0.7011 times
Tue 03 February 2026 15.97 (0.19%) 15.94 15.51 - 16.39 0.5371 times
Mon 02 February 2026 15.94 (1.92%) 15.90 15.65 - 16.45 0.6082 times
Sun 01 February 2026 15.64 (-0.76%) 16.00 15.10 - 16.49 0.8274 times
Fri 30 January 2026 15.76 (4.79%) 15.02 15.02 - 16.07 2.3818 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.9 and 16.18

Weekly Target 114.64
Weekly Target 215.16
Weekly Target 315.923333333333
Weekly Target 416.44
Weekly Target 517.2

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Thu 12 February 2026 15.67 (-1.01%) 15.81 15.41 - 16.69 1.0471 times
Fri 06 February 2026 15.83 (0.44%) 16.00 15.10 - 16.74 0.4893 times
Fri 30 January 2026 15.76 (5.63%) 14.85 14.59 - 16.20 0.8388 times
Fri 23 January 2026 14.92 (-8.01%) 16.15 14.32 - 16.80 0.7548 times
Fri 16 January 2026 16.22 (0.75%) 15.20 15.20 - 17.99 1.0612 times
Fri 09 January 2026 16.10 (0.06%) 16.17 15.62 - 18.70 1.0196 times
Fri 02 January 2026 16.09 (5.44%) 15.01 15.01 - 16.51 0.863 times
Fri 26 December 2025 15.26 (3.18%) 14.84 14.55 - 16.76 1.3513 times
Fri 19 December 2025 14.79 (0.27%) 14.45 14.45 - 16.95 1.1403 times
Fri 12 December 2025 14.75 (-4.16%) 15.70 14.24 - 15.95 1.4348 times
Fri 05 December 2025 15.39 (-7.51%) 16.39 14.80 - 17.43 2.2445 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 14.57 and 16.21

Monthly Target 114.2
Monthly Target 214.93
Monthly Target 315.836666666667
Monthly Target 416.57
Monthly Target 517.48

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Thu 12 February 2026 15.67 (-0.57%) 16.00 15.10 - 16.74 0.1073 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.297 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.4508 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.7515 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.6013 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.5691 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.0586 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.1879 times
Wed 30 April 2025 15.37 (11.22%) 14.17 13.25 - 17.49 0.3391 times
Fri 28 March 2025 13.82 (-1.64%) 14.05 13.21 - 17.25 0.6374 times
Fri 28 February 2025 14.05 (-17.21%) 16.33 13.62 - 17.55 0.214 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.8
20 day DMA 15.68
35 day DMA 15.82
50 day DMA 15.64
100 day DMA 16.82
150 day DMA 16.52
200 day DMA 16.2

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8815.94
12 day EMA15.8115.8315.84
20 day EMA15.815.8115.82
35 day EMA15.7515.7515.75
50 day EMA15.7315.7315.73

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8915.95
12 day SMA15.815.815.76
20 day SMA15.6815.7215.78
35 day SMA15.8215.8215.82
50 day SMA15.6415.6515.66
100 day SMA16.8216.8616.92
150 day SMA16.5216.5216.51
200 day SMA16.216.2116.22
Back to top | Use Dark Theme