Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.25 and 15.08
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.71 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.82 (-2.5%) | 15.33 | 14.50 - 15.33 | 0.2207 times | Mon 08 December 2025 | 15.20 (-1.23%) | 15.70 | 14.85 - 15.70 | 0.2485 times | Fri 05 December 2025 | 15.39 (-5.81%) | 16.12 | 14.80 - 16.12 | 1.0622 times | Thu 04 December 2025 | 16.34 (-0.31%) | 16.38 | 15.85 - 16.79 | 0.2247 times | Wed 03 December 2025 | 16.39 (1.11%) | 16.21 | 16.14 - 16.43 | 0.1536 times | Tue 02 December 2025 | 16.21 (0.37%) | 15.95 | 15.95 - 16.38 | 0.1085 times | Mon 01 December 2025 | 16.15 (-2.94%) | 16.39 | 15.75 - 17.43 | 0.6146 times | Fri 28 November 2025 | 16.64 (-6.52%) | 17.80 | 16.50 - 17.80 | 0.9042 times | Thu 27 November 2025 | 17.80 (11.6%) | 16.05 | 15.30 - 18.80 | 6.322 times | Wed 26 November 2025 | 15.95 (1.98%) | 15.64 | 15.57 - 16.33 | 0.141 times | Tue 25 November 2025 | 15.64 (-2.19%) | 16.00 | 15.26 - 16.68 | 0.2701 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.06 and 15.26
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.82 (-3.7%) | 15.70 | 14.50 - 15.70 | 0.226 times | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 1.042 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 3.7181 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.5015 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.5206 times | Fri 07 November 2025 | 17.92 (-3.4%) | 18.12 | 17.80 - 18.88 | 0.255 times | Fri 31 October 2025 | 18.55 (-1.85%) | 18.42 | 18.30 - 19.49 | 0.3666 times | Fri 24 October 2025 | 18.90 (-1.31%) | 19.15 | 18.07 - 19.99 | 0.3286 times | Fri 17 October 2025 | 19.15 (7.34%) | 17.18 | 17.18 - 20.90 | 2.5704 times | Fri 10 October 2025 | 17.84 (-3.93%) | 18.77 | 17.00 - 18.87 | 0.4714 times | Fri 03 October 2025 | 18.57 (-6.54%) | 20.50 | 17.70 - 20.50 | 0.8059 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.2 and 16.13
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.82 (-10.94%) | 16.39 | 14.50 - 17.43 | 0.1875 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7386 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.591 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5593 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 5.9551 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.1847 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3333 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6265 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.2104 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.6136 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.3456 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.76 | 16.04 |
| 12 day EMA | 15.97 | 16.18 | 16.36 |
| 20 day EMA | 16.39 | 16.56 | 16.7 |
| 35 day EMA | 16.95 | 17.08 | 17.19 |
| 50 day EMA | 17.57 | 17.68 | 17.78 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.91 | 16.1 |
| 12 day SMA | 16.04 | 16.16 | 16.26 |
| 20 day SMA | 16.41 | 16.54 | 16.66 |
| 35 day SMA | 17.28 | 17.41 | 17.53 |
| 50 day SMA | 17.57 | 17.71 | 17.79 |
| 100 day SMA | 17 | 17.01 | 17.01 |
| 150 day SMA | 16.34 | 16.36 | 16.37 |
| 200 day SMA | 16.88 | 16.89 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.