Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 13.71 and 15.25

Daily Target 113.41
Daily Target 214.01
Daily Target 314.953333333333
Daily Target 415.55
Daily Target 516.49

Daily price and volume Cinevista

Date Closing Open Range Volume
Thu 08 October 2026 14.60 (-5.01%) 15.90 14.36 - 15.90 1.5804 times
Wed 07 October 2026 15.37 (11.14%) 13.80 13.80 - 16.54 6.554 times
Tue 06 October 2026 13.83 (0.29%) 14.40 13.54 - 14.40 0.1714 times
Mon 05 October 2026 13.79 (1.17%) 14.09 13.46 - 14.09 0.4005 times
Thu 01 October 2026 13.63 (-1.45%) 14.11 13.52 - 14.11 0.1425 times
Wed 30 September 2026 13.83 (1.39%) 13.75 13.65 - 13.99 0.125 times
Tue 29 September 2026 13.64 (-1.3%) 14.25 13.40 - 14.25 0.2191 times
Mon 28 September 2026 13.82 (-1.57%) 13.91 13.76 - 14.22 0.1585 times
Fri 25 September 2026 14.04 (-0.5%) 14.48 13.60 - 14.48 0.1827 times
Thu 24 September 2026 14.11 (0.07%) 14.21 14.00 - 14.40 0.4659 times
Wed 23 September 2026 14.10 (-2.83%) 14.98 14.05 - 14.98 0.5328 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.03 and 17.11

Weekly Target 111.79
Weekly Target 213.19
Weekly Target 314.866666666667
Weekly Target 416.27
Weekly Target 517.95

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Thu 08 October 2026 14.60 (7.12%) 14.09 13.46 - 16.54 4.0512 times
Thu 01 October 2026 13.63 (-2.92%) 13.91 13.40 - 14.25 0.3002 times
Fri 25 September 2026 14.04 (-0.64%) 14.98 13.60 - 16.15 2.1336 times
Fri 18 September 2026 14.13 (-0.7%) 14.50 13.60 - 14.96 0.5424 times
Fri 11 September 2026 14.23 (-0.07%) 14.52 14.06 - 15.00 0.426 times
Fri 04 September 2026 14.24 (-1.18%) 14.42 13.96 - 15.09 0.3159 times
Fri 28 August 2026 14.41 (1.41%) 14.35 13.98 - 14.95 0.5355 times
Fri 21 August 2026 14.21 (-3.46%) 14.76 13.80 - 15.38 0.6761 times
Fri 14 August 2026 14.72 (0.14%) 15.00 14.65 - 15.45 0.3574 times
Fri 07 August 2026 14.70 (-2.39%) 15.49 14.30 - 15.49 0.6617 times
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.6063 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 14.03 and 17.11

Monthly Target 111.79
Monthly Target 213.19
Monthly Target 314.866666666667
Monthly Target 416.27
Monthly Target 517.95

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Thu 08 October 2026 14.60 (5.57%) 14.11 13.46 - 16.54 0.8275 times
Wed 30 September 2026 13.83 (-4.09%) 14.35 13.40 - 16.15 0.7236 times
Mon 31 August 2026 14.42 (-4.25%) 15.49 13.80 - 15.49 0.4586 times
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.8417 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.9048 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 1.0988 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 1.4148 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.8631 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.7579 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 1.1092 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.6836 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.11
20 day DMA 14.11
35 day DMA 14.19
50 day DMA 14.39
100 day DMA 15.04
150 day DMA 15.12
200 day DMA 15.26

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3213.8
12 day EMA14.214.1313.91
20 day EMA14.1814.1414.01
35 day EMA14.3114.2914.23
50 day EMA14.4714.4614.42

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.0913.74
12 day SMA14.1114.0713.96
20 day SMA14.1114.0914.04
35 day SMA14.1914.1814.16
50 day SMA14.3914.414.4
100 day SMA15.0415.0615.06
150 day SMA15.1215.1315.13
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme