Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1458.15 and 1507.35
| Daily Target 1 | 1419.97 |
| Daily Target 2 | 1447.13 |
| Daily Target 3 | 1469.1666666667 |
| Daily Target 4 | 1496.33 |
| Daily Target 5 | 1518.37 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1474.30 (2.06%) | 1451.00 | 1442.00 - 1491.20 | 1.2264 times | Tue 28 July 2026 | 1444.60 (2.5%) | 1426.70 | 1426.70 - 1447.80 | 0.9072 times | Mon 27 July 2026 | 1409.40 (-0.09%) | 1412.60 | 1392.80 - 1418.10 | 0.6501 times | Fri 24 July 2026 | 1410.60 (1.26%) | 1390.10 | 1390.10 - 1444.80 | 1.6322 times | Thu 23 July 2026 | 1393.00 (-1.56%) | 1409.10 | 1366.10 - 1426.90 | 2.3766 times | Wed 22 July 2026 | 1415.10 (-1.21%) | 1423.00 | 1395.70 - 1423.00 | 0.9634 times | Tue 21 July 2026 | 1432.50 (-0.63%) | 1442.10 | 1414.00 - 1443.90 | 0.7504 times | Mon 20 July 2026 | 1441.60 (1.61%) | 1425.70 | 1419.50 - 1466.60 | 0.8359 times | Fri 17 July 2026 | 1418.70 (-0.76%) | 1429.50 | 1404.00 - 1434.00 | 0.3396 times | Thu 16 July 2026 | 1429.50 (-0.59%) | 1439.90 | 1426.60 - 1444.00 | 0.3182 times | Wed 15 July 2026 | 1438.00 (-0.01%) | 1447.00 | 1433.00 - 1453.00 | 0.5171 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1433.55 and 1531.95
| Weekly Target 1 | 1354.37 |
| Weekly Target 2 | 1414.33 |
| Weekly Target 3 | 1452.7666666667 |
| Weekly Target 4 | 1512.73 |
| Weekly Target 5 | 1551.17 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1474.30 (4.52%) | 1412.60 | 1392.80 - 1491.20 | 0.6405 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.509 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.5363 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.6167 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.252 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.5046 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 0.8625 times | Fri 12 June 2026 | 1389.40 (-0.85%) | 1397.00 | 1371.10 - 1405.00 | 0.5807 times | Fri 05 June 2026 | 1401.30 (0.02%) | 1410.00 | 1354.00 - 1413.60 | 0.917 times | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.5806 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.8716 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1420.2 and 1545.3
| Monthly Target 1 | 1318.77 |
| Monthly Target 2 | 1396.53 |
| Monthly Target 3 | 1443.8666666667 |
| Monthly Target 4 | 1521.63 |
| Monthly Target 5 | 1568.97 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1474.30 (0.61%) | 1468.00 | 1366.10 - 1491.20 | 0.8342 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.0868 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3064 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.2531 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8334 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 0.9649 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4184 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.6794 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6574 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 0.966 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7064 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1426.38 |
| 12 day DMA | 1428.78 |
| 20 day DMA | 1436.15 |
| 35 day DMA | 1422.52 |
| 50 day DMA | 1415.17 |
| 100 day DMA | 1350.79 |
| 150 day DMA | 1366.66 |
| 200 day DMA | 1408.24 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.24 | 1423.21 | 1412.52 |
| 12 day EMA | 1432.46 | 1424.86 | 1421.27 |
| 20 day EMA | 1430.11 | 1425.46 | 1423.45 |
| 35 day EMA | 1422.54 | 1419.49 | 1418.01 |
| 50 day EMA | 1413.93 | 1411.47 | 1410.12 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.38 | 1414.54 | 1412.12 |
| 12 day SMA | 1428.78 | 1424.82 | 1424.38 |
| 20 day SMA | 1436.15 | 1435.27 | 1436.31 |
| 35 day SMA | 1422.52 | 1419.73 | 1418.11 |
| 50 day SMA | 1415.17 | 1414.21 | 1413.96 |
| 100 day SMA | 1350.79 | 1349.53 | 1348.66 |
| 150 day SMA | 1366.66 | 1366.81 | 1367.17 |
| 200 day SMA | 1408.24 | 1408.43 | 1408.8 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1482.80 | 1455.00 | 1445.20 to 1500.00 | 1.16 times |
| 28 Tue | 1448.90 | 1428.00 | 1427.00 to 1454.30 | 1.15 times |
| 27 Mon | 1413.80 | 1425.50 | 1400.00 to 1425.50 | 1.12 times |
| 24 Fri | 1416.70 | 1403.00 | 1403.00 to 1452.00 | 0.9 times |
| 23 Thu | 1398.60 | 1410.30 | 1370.10 to 1430.90 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1491.30 | 1463.00 | 1463.00 to 1506.30 | 1.02 times |
| 28 Tue | 1459.00 | 1449.00 | 1445.80 to 1460.00 | 1.01 times |
| 27 Mon | 1423.70 | 1425.00 | 1411.20 to 1431.20 | 1.01 times |
| 24 Fri | 1426.60 | 1450.00 | 1421.00 to 1460.70 | 1.01 times |
| 23 Thu | 1402.20 | 1419.80 | 1383.30 to 1438.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1501.00 | 1482.50 | 1482.50 to 1510.00 | 1 times |
Option chain for Cipla CIPLA 25 Tue August 2026 expiry
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.90 | 226.00 | 0.02 |
| 28 Tue July 2026 | 1.30 | 226.00 | 1 |
| 27 Mon July 2026 | 1.30 | 226.00 | 1 |
| 24 Fri July 2026 | 1.30 | 226.00 | 1 |
| 23 Thu July 2026 | 0.30 | 226.00 | 1 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 185.00 | 0 |
| 28 Tue July 2026 | 2.40 | 185.00 | 0 |
| 27 Mon July 2026 | 2.15 | 185.00 | 0.01 |
| 24 Fri July 2026 | 2.70 | 185.00 | 0.01 |
| 23 Thu July 2026 | 3.30 | 185.00 | 0.01 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.10 | 137.45 | 0.01 |
| 28 Tue July 2026 | 2.80 | 137.45 | 0.02 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.20 | 157.40 | 0.02 |
| 28 Tue July 2026 | 4.05 | 157.40 | 0.43 |
| 27 Mon July 2026 | 5.75 | 157.40 | 0.43 |
| 24 Fri July 2026 | 5.75 | 157.40 | 0.43 |
| 23 Thu July 2026 | 14.85 | 157.40 | 1.5 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.55 | 83.90 | 0.08 |
| 28 Tue July 2026 | 4.30 | 143.50 | 0.03 |
| 27 Mon July 2026 | 3.70 | 143.50 | 0.03 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.15 | 75.55 | 0.14 |
| 28 Tue July 2026 | 5.25 | 114.05 | 0.01 |
| 27 Mon July 2026 | 4.35 | 114.05 | 0.01 |
| 24 Fri July 2026 | 5.25 | 114.05 | 0.01 |
| 23 Thu July 2026 | 5.30 | 114.05 | 0.02 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.25 | 67.40 | 0.42 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.65 | 60.70 | 0.28 |
| 28 Tue July 2026 | 7.90 | 89.50 | 0.1 |
| 27 Mon July 2026 | 5.85 | 114.00 | 0.07 |
| 24 Fri July 2026 | 8.25 | 114.00 | 0.1 |
| 23 Thu July 2026 | 6.70 | 114.00 | 0.09 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.50 | 53.45 | 0.38 |
| 28 Tue July 2026 | 9.30 | 83.05 | 0.43 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.35 | 45.55 | 0.14 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.95 | 40.80 | 0.15 |
| 28 Tue July 2026 | 13.65 | 63.05 | 0.14 |
| 27 Mon July 2026 | 9.55 | 93.10 | 0.12 |
| 24 Fri July 2026 | 11.40 | 86.00 | 0.06 |
| 23 Thu July 2026 | 10.55 | 94.50 | 0.04 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.60 | 34.80 | 0.21 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.40 | 29.70 | 0.55 |
| 28 Tue July 2026 | 19.90 | 48.70 | 0.23 |
| 27 Mon July 2026 | 12.75 | 85.45 | 0.32 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 39.30 | 25.75 | 0.74 |
| 28 Tue July 2026 | 23.50 | 74.80 | 0.25 |
| 27 Mon July 2026 | 15.25 | 74.80 | 0.52 |
| 24 Fri July 2026 | 17.65 | 97.75 | 0.08 |
| 23 Thu July 2026 | 16.35 | 97.75 | 0.1 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.40 | 21.75 | 1.12 |
| 28 Tue July 2026 | 27.95 | 37.95 | 0.35 |
| 27 Mon July 2026 | 18.20 | 68.00 | 0.19 |
| 24 Fri July 2026 | 21.00 | 55.30 | 0.03 |
| 23 Thu July 2026 | 17.50 | 43.00 | 0.02 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 51.60 | 18.55 | 1.07 |
| 28 Tue July 2026 | 32.90 | 32.85 | 0.45 |
| 27 Mon July 2026 | 21.15 | 52.70 | 0.33 |
| 24 Fri July 2026 | 24.35 | 55.10 | 0.35 |
| 23 Thu July 2026 | 21.05 | 72.10 | 0.26 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.70 | 15.70 | 1.32 |
| 28 Tue July 2026 | 38.50 | 28.50 | 0.4 |
| 27 Mon July 2026 | 24.85 | 53.50 | 0.24 |
| 24 Fri July 2026 | 28.05 | 49.00 | 0.22 |
| 23 Thu July 2026 | 23.40 | 56.10 | 0.24 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.70 | 13.35 | 0.79 |
| 28 Tue July 2026 | 44.15 | 24.45 | 0.38 |
| 27 Mon July 2026 | 29.30 | 40.05 | 0.47 |
| 24 Fri July 2026 | 32.10 | 42.85 | 0.58 |
| 23 Thu July 2026 | 27.70 | 62.00 | 0.75 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 74.55 | 11.25 | 1.94 |
| 28 Tue July 2026 | 50.45 | 21.15 | 1.28 |
| 27 Mon July 2026 | 33.85 | 36.95 | 0.62 |
| 24 Fri July 2026 | 36.75 | 38.50 | 0.8 |
| 23 Thu July 2026 | 31.10 | 51.55 | 0.55 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 85.55 | 9.45 | 1.42 |
| 28 Tue July 2026 | 57.30 | 17.95 | 1.76 |
| 27 Mon July 2026 | 37.80 | 31.30 | 1.34 |
| 24 Fri July 2026 | 41.95 | 33.25 | 4.05 |
| 23 Thu July 2026 | 35.65 | 46.55 | 6.08 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.35 | 8.00 | 0.94 |
| 28 Tue July 2026 | 64.45 | 15.30 | 1.04 |
| 27 Mon July 2026 | 44.00 | 28.75 | 1.72 |
| 24 Fri July 2026 | 47.55 | 28.85 | 1.59 |
| 23 Thu July 2026 | 39.30 | 41.25 | 1.48 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 72.50 | 6.75 | 3.97 |
| 28 Tue July 2026 | 72.50 | 13.45 | 3.09 |
| 27 Mon July 2026 | 50.10 | 22.60 | 2.56 |
| 24 Fri July 2026 | 54.10 | 24.50 | 1.82 |
| 23 Thu July 2026 | 44.15 | 36.65 | 1.32 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 117.65 | 5.70 | 5.07 |
| 28 Tue July 2026 | 55.65 | 11.45 | 6.74 |
| 27 Mon July 2026 | 55.65 | 20.95 | 7.65 |
| 24 Fri July 2026 | 69.75 | 21.40 | 8.55 |
| 23 Thu July 2026 | 49.60 | 31.25 | 6.23 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 87.10 | 4.90 | 4 |
| 28 Tue July 2026 | 87.10 | 9.65 | 0.95 |
| 27 Mon July 2026 | 64.15 | 17.95 | 0.93 |
| 24 Fri July 2026 | 80.00 | 17.80 | 2.74 |
| 23 Thu July 2026 | 45.70 | 27.00 | 1.75 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 91.90 | 4.05 | 87.5 |
| 28 Tue July 2026 | 91.90 | 8.55 | 101 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 135.65 | 3.40 | 17.82 |
| 28 Tue July 2026 | 100.00 | 7.40 | 16.67 |
| 27 Mon July 2026 | 69.40 | 12.60 | 3.37 |
| 24 Fri July 2026 | 83.00 | 13.00 | 3.42 |
| 23 Thu July 2026 | 69.10 | 21.30 | 3.45 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 108.00 | 2.80 | 5.77 |
| 28 Tue July 2026 | 108.00 | 6.70 | 7.08 |
| 27 Mon July 2026 | 81.00 | 10.35 | 6.15 |
| 24 Fri July 2026 | 79.70 | 11.05 | 2.85 |
| 23 Thu July 2026 | 79.70 | 18.50 | 1.85 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 86.10 | 2.20 | 262.33 |
| 28 Tue July 2026 | 86.10 | 5.75 | 48.67 |
| 27 Mon July 2026 | 86.10 | 9.70 | 38 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.35 | 1.90 | 38 |
| 28 Tue July 2026 | 138.35 | 4.80 | 42 |
| 27 Mon July 2026 | 104.10 | 6.70 | 40 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 145.00 | 1.60 | 21.47 |
| 28 Tue July 2026 | 145.00 | 3.95 | 22.94 |
| 27 Mon July 2026 | 119.00 | 4.85 | 22.67 |
| 24 Fri July 2026 | 125.50 | 5.50 | 34.4 |
| 23 Thu July 2026 | 110.00 | 9.85 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.