CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 134.3 and 139.5

Daily Target 1129.97
Daily Target 2133.43
Daily Target 3135.16666666667
Daily Target 4138.63
Daily Target 5140.37

Daily price and volume C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (3.95%) 131.90 131.70 - 136.90 0.2311 times
Thu 09 April 2026 131.70 (-4.11%) 133.05 131.45 - 135.00 0.0562 times
Wed 08 April 2026 137.35 (4.65%) 131.25 126.00 - 137.80 1.3679 times
Tue 07 April 2026 131.25 (5%) 119.15 119.15 - 131.25 0.7495 times
Mon 06 April 2026 125.00 (-3.81%) 127.00 123.50 - 129.80 3.7102 times
Thu 02 April 2026 129.95 (-0.8%) 128.00 125.75 - 130.90 0.0812 times
Wed 01 April 2026 131.00 (4.97%) 125.00 120.15 - 131.00 1.1743 times
Mon 30 March 2026 124.80 (-4.99%) 124.80 124.80 - 124.80 0.1374 times
Fri 27 March 2026 131.35 (5%) 131.35 131.30 - 131.35 1.3804 times
Wed 25 March 2026 125.10 (4.99%) 115.10 113.20 - 125.10 1.1118 times
Tue 24 March 2026 119.15 (-4.98%) 121.10 119.15 - 121.15 0.2936 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 128.03 and 146.68

Weekly Target 1112.63
Weekly Target 2124.77
Weekly Target 3131.28333333333
Weekly Target 4143.42
Weekly Target 5149.93

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 1.1193 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.255 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.5225 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.6757 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.4859 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.7191 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.1159 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.3445 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.7622 times
Sun 12 April 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 128.03 and 146.68

Monthly Target 1112.63
Monthly Target 2124.77
Monthly Target 3131.28333333333
Monthly Target 4143.42
Monthly Target 5149.93

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 10 April 2026 136.90 (9.7%) 125.00 119.15 - 137.80 0.3266 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.5879 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.0854 times
Sun 12 April 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 132.44
12 day DMA 129.08
20 day DMA 134.21
35 day DMA 168.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43131.69131.68
12 day EMA134.26133.78134.16
20 day EMA142.35142.92144.1
35 day EMA165.65167.34169.44
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.44131.05130.91
12 day SMA129.08128.67128.17
20 day SMA134.21136.06138.62
35 day SMA168.46170.49172.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme