CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 134.75 and 148.05

Daily Target 1131.4
Daily Target 2138.1
Daily Target 3144.7
Daily Target 4151.4
Daily Target 5158

Daily price and volume C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (0.49%) 151.30 138.00 - 151.30 0.2914 times
Wed 27 May 2026 144.10 (4.99%) 144.10 144.10 - 144.10 0.6595 times
Tue 26 May 2026 137.25 (4.93%) 137.30 137.25 - 137.30 0.5521 times
Mon 25 May 2026 130.80 (4.93%) 124.65 120.10 - 130.85 1.1963 times
Fri 22 May 2026 124.65 (-3.07%) 127.00 124.65 - 127.00 0.0307 times
Thu 21 May 2026 128.60 (4.94%) 126.20 126.20 - 128.65 1.365 times
Wed 20 May 2026 122.55 (-2.16%) 125.70 122.55 - 125.70 0.046 times
Tue 19 May 2026 125.25 (-1.88%) 129.85 121.30 - 131.45 0.4294 times
Mon 18 May 2026 127.65 (4.98%) 127.65 127.65 - 127.65 4.9387 times
Fri 15 May 2026 121.60 (4.96%) 121.55 121.55 - 121.60 0.4908 times
Thu 14 May 2026 115.85 (-1.82%) 116.00 112.20 - 121.45 0.5215 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 132.45 and 163.65

Weekly Target 1107.53
Weekly Target 2126.17
Weekly Target 3138.73333333333
Weekly Target 4157.37
Weekly Target 5169.93

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (16.17%) 124.65 120.10 - 151.30 0.3963 times
Fri 22 May 2026 124.65 (2.51%) 127.65 121.30 - 131.45 0.9998 times
Fri 15 May 2026 121.60 (2.01%) 116.95 112.20 - 121.60 0.6755 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.9615 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.3107 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.3959 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.5247 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.2045 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.5021 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 1.029 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 1.3308 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 128.5 and 167.6

Monthly Target 197
Monthly Target 2120.9
Monthly Target 3136.1
Monthly Target 4160
Monthly Target 5175.2

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 29 May 2026 144.80 (15.98%) 123.20 112.20 - 151.30 0.3956 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.768 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.6238 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.2126 times
Tue 30 June 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 136.32
12 day DMA 128.43
20 day DMA 125.7
35 day DMA 127.71
50 day DMA 128.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.18134.87130.26
12 day EMA131.8129.44126.77
20 day EMA129.73128.14126.46
35 day EMA130.53129.69128.84
50 day EMA133.13132.65132.18

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32133.08128.77
12 day SMA128.43126.05123.9
20 day SMA125.7124.91124.24
35 day SMA127.71127.32126.77
50 day SMA128.52128.76129.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme