ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 59.45 and 61.8

Daily Target 1	59.02
Daily Target 2	59.88
Daily Target 3	61.366666666667
Daily Target 4	62.23
Daily Target 5	63.72

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Fri 17 April 2026	60.75 (2.45%)	62.50	60.50 - 62.85	0.3676 times
Thu 16 April 2026	59.30 (9.92%)	56.40	55.20 - 59.30	2.3897 times
Wed 15 April 2026	53.95 (5.78%)	53.50	53.50 - 54.85	0.1103 times
Mon 13 April 2026	51.00 (-2.11%)	51.05	50.95 - 51.05	0.1838 times
Fri 10 April 2026	52.10 (-5.01%)	54.00	51.05 - 54.00	0.4779 times
Thu 09 April 2026	54.85 (-1.79%)	57.80	54.70 - 58.90	0.5147 times
Wed 08 April 2026	55.85 (19.34%)	49.05	49.05 - 56.15	2.8309 times
Tue 07 April 2026	46.80 (20%)	40.00	40.00 - 46.80	2.2059 times
Mon 06 April 2026	39.00 (0.65%)	40.00	39.00 - 40.00	0.4779 times
Thu 02 April 2026	38.75 (0.65%)	38.25	38.25 - 39.50	0.4412 times
Wed 01 April 2026	38.50 (6.94%)	36.50	36.20 - 39.30	0.4412 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 55.85 and 67.75

Weekly Target 1	46.28
Weekly Target 2	53.52
Weekly Target 3	58.183333333333
Weekly Target 4	65.42
Weekly Target 5	70.08

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Fri 17 April 2026	60.75 (16.6%)	51.05	50.95 - 62.85	0.7358 times
Fri 10 April 2026	52.10 (34.45%)	40.00	39.00 - 58.90	1.5691 times
Thu 02 April 2026	38.75 (-9.99%)	42.70	34.75 - 42.70	1.8351 times
Fri 27 March 2026	43.05 (-7.42%)	42.60	42.50 - 48.00	0.6117 times
Fri 20 March 2026	46.50 (0%)	45.00	43.50 - 46.50	0.7713 times
Fri 13 March 2026	46.50 (3.79%)	41.00	41.00 - 48.00	0.1596 times
Fri 06 March 2026	44.80 (-2.5%)	43.75	41.00 - 45.95	0.3901 times
Fri 27 February 2026	45.95 (-15.53%)	54.40	43.50 - 54.40	1.2855 times
Fri 20 February 2026	54.40 (10.23%)	49.50	48.15 - 55.90	1.2057 times
Fri 13 February 2026	49.35 (-5.1%)	53.00	46.75 - 53.10	1.4362 times
Fri 06 February 2026	52.00 (-5.97%)	55.00	51.00 - 60.00	0.9752 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 48.48 and 75.13

Monthly Target 1	26.62
Monthly Target 2	43.68
Monthly Target 3	53.266666666667
Monthly Target 4	70.33
Monthly Target 5	79.92

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Fri 17 April 2026	60.75 (68.75%)	36.50	36.20 - 62.85	0.4833 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	0.6824 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	0.9411 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.5224 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.016 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.2757 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	0.6977 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	3.3814 times
Mon 20 April 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	55.42
12 day DMA	48.9
20 day DMA	47.18
35 day DMA	46.87
50 day DMA	48.3
100 day DMA	60.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.39	54.21	51.66
12 day EMA	51.86	50.24	48.59
20 day EMA	49.77	48.61	47.49
35 day EMA	49.32	48.65	48.02
50 day EMA	49.88	49.44	49.04

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.42	54.24	53.55
12 day SMA	48.9	47.43	46.23
20 day SMA	47.18	46.39	45.75
35 day SMA	46.87	46.66	46.36
50 day SMA	48.3	48.23	48.2
100 day SMA	60.36	60.59	60.86
150 day SMA
200 day SMA