ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 46.88 and 53.63

Daily Target 1	45.75
Daily Target 2	48
Daily Target 3	52.5
Daily Target 4	54.75
Daily Target 5	59.25

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Tue 11 August 2026	50.25 (-9.95%)	55.00	50.25 - 57.00	4.3478 times
Mon 10 August 2026	55.80 (-1.67%)	54.45	48.75 - 59.55	4.8406 times
Wed 06 May 2026	56.75 (3.28%)	54.95	54.95 - 56.75	0.1159 times
Tue 05 May 2026	54.95 (5.47%)	54.95	54.95 - 54.95	0.029 times
Mon 04 May 2026	52.10 (-3.16%)	52.50	52.10 - 52.50	0.058 times
Thu 30 April 2026	53.80 (2.28%)	52.25	52.25 - 53.80	0.058 times
Wed 29 April 2026	52.60 (-8.52%)	55.05	51.75 - 56.00	0.3768 times
Tue 28 April 2026	57.50 (0%)	59.00	57.50 - 59.00	0.058 times
Mon 27 April 2026	57.50 (0%)	57.50	57.50 - 57.50	0.029 times
Thu 23 April 2026	57.50 (-3.44%)	56.10	56.10 - 59.00	0.087 times
Wed 22 April 2026	59.55 (5.4%)	58.90	58.90 - 59.90	0.2609 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 44.1 and 54.9

Weekly Target 1	42.05
Weekly Target 2	46.15
Weekly Target 3	52.85
Weekly Target 4	56.95
Weekly Target 5	63.65

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Tue 11 August 2026	50.25 (-11.45%)	54.45	48.75 - 59.55	3.0539 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0674 times
Thu 30 April 2026	53.80 (-6.43%)	57.50	51.75 - 59.00	0.1734 times
Thu 23 April 2026	57.50 (-5.35%)	63.90	56.00 - 63.90	0.5299 times
Fri 17 April 2026	60.75 (16.6%)	51.05	50.95 - 62.85	0.7996 times
Fri 10 April 2026	52.10 (34.45%)	40.00	39.00 - 58.90	1.7052 times
Thu 02 April 2026	38.75 (-9.99%)	42.70	34.75 - 42.70	1.9942 times
Fri 27 March 2026	43.05 (-7.42%)	42.60	42.50 - 48.00	0.6647 times
Fri 20 March 2026	46.50 (0%)	45.00	43.50 - 46.50	0.8382 times
Fri 13 March 2026	46.50 (3.79%)	41.00	41.00 - 48.00	0.1734 times
Fri 06 March 2026	44.80 (-2.5%)	43.75	41.00 - 45.95	0.4239 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 44.1 and 54.9

Monthly Target 1	42.05
Monthly Target 2	46.15
Monthly Target 3	52.85
Monthly Target 4	56.95
Monthly Target 5	63.65

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Tue 11 August 2026	50.25 (-11.45%)	54.45	48.75 - 59.55	0.6218 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0137 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	0.7003 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	0.7866 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.0847 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.6022 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.171 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.3178 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	0.8042 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	3.8976 times
Tue 11 August 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	53.97
12 day DMA	55.4
20 day DMA	55.68
35 day DMA	50.31
50 day DMA	49.37
100 day DMA	56.84
150 day DMA	67.75
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.69	55.41	55.22
12 day EMA	54.35	55.1	54.97
20 day EMA	53.65	54.01	53.82
35 day EMA	52.39	52.52	52.33
50 day EMA	49.89	49.88	49.64

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.97	54.68	54.04
12 day SMA	55.4	56.3	56.71
20 day SMA	55.68	55.51	54.67
35 day SMA	50.31	50.16	49.93
50 day SMA	49.37	49.35	49.21
100 day SMA	56.84	57.11	57.34
150 day SMA	67.75	68.11
200 day SMA