ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 72.05 and 83.1

Daily Target 163.63
Daily Target 269.42
Daily Target 374.683333333333
Daily Target 480.47
Daily Target 585.73

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Thu 11 December 2025 75.20 (8.59%) 68.90 68.90 - 79.95 2.8289 times
Wed 10 December 2025 69.25 (1.76%) 66.00 66.00 - 71.90 2.5987 times
Tue 09 December 2025 68.05 (-6.72%) 67.00 66.75 - 70.00 1.2171 times
Mon 08 December 2025 72.95 (-1.42%) 80.00 71.20 - 80.00 0.1974 times
Fri 05 December 2025 74.00 (0.27%) 72.30 71.10 - 74.70 0.1645 times
Thu 04 December 2025 73.80 (-4.16%) 75.00 72.00 - 75.00 0.7566 times
Wed 03 December 2025 77.00 (-2.53%) 78.25 77.00 - 82.15 1.4474 times
Tue 02 December 2025 79.00 (0%) 79.00 78.00 - 79.00 0.1645 times
Mon 01 December 2025 79.00 (-4.53%) 80.00 78.60 - 80.00 0.5592 times
Fri 28 November 2025 82.75 (2.16%) 82.75 82.75 - 82.75 0.0658 times
Thu 27 November 2025 81.00 (-2.41%) 82.00 80.10 - 82.05 0.4276 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 63.6 and 77.6

Weekly Target 159.73
Weekly Target 267.47
Weekly Target 373.733333333333
Weekly Target 481.47
Weekly Target 587.73

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Thu 11 December 2025 75.20 (1.62%) 80.00 66.00 - 80.00 2.7119 times
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 1.2256 times
Fri 28 November 2025 82.75 (-2.99%) 84.00 80.10 - 84.00 0.6128 times
Fri 21 November 2025 85.30 (0.35%) 85.10 81.00 - 92.00 0.7171 times
Fri 14 November 2025 85.00 (-4.49%) 86.60 83.65 - 90.00 0.4954 times
Thu 06 November 2025 89.00 (-0.73%) 89.65 86.20 - 90.00 0.2868 times
Fri 31 October 2025 89.65 (-0.94%) 95.00 88.00 - 95.00 1.2386 times
Fri 24 October 2025 90.50 (2.84%) 88.25 88.00 - 95.40 0.3781 times
Fri 17 October 2025 88.00 (-5.33%) 88.20 86.65 - 92.90 0.7171 times
Fri 10 October 2025 92.95 (4.44%) 89.25 84.45 - 98.25 1.6167 times
Fri 03 October 2025 89.00 (-12.32%) 100.00 85.55 - 100.00 3.8722 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 62.53 and 78.68

Monthly Target 158.3
Monthly Target 266.75
Monthly Target 374.45
Monthly Target 482.9
Monthly Target 590.6

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Thu 11 December 2025 75.20 (-9.12%) 80.00 66.00 - 82.15 0.4222 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2265 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.5732 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 2.778 times
Thu 11 December 2025 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 71.89
12 day DMA 76.25
20 day DMA 79.73
35 day DMA 84.01
50 day DMA 86.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8471.6672.86
12 day EMA75.7375.8377.03
20 day EMA78.6178.9779.99
35 day EMA82.4582.8883.68
50 day EMA85.9186.3587.05

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8971.6173.16
12 day SMA76.2576.8478.18
20 day SMA79.7380.2781.16
35 day SMA84.0184.3885
50 day SMA86.186.7587.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme