ClassicElectrode CLASSICEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_ST are 58.8 and 60.6

Daily Target 1	58.5
Daily Target 2	59.1
Daily Target 3	60.3
Daily Target 4	60.9
Daily Target 5	62.1

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Tue 28 July 2026	59.70 (1.19%)	61.00	59.70 - 61.50	0.7602 times
Mon 27 July 2026	59.00 (-1.67%)	59.00	59.00 - 59.00	0.0585 times
Fri 24 July 2026	60.00 (4.99%)	57.50	57.50 - 60.00	1.6374 times
Wed 22 July 2026	57.15 (-3.3%)	57.20	57.10 - 57.20	0.2924 times
Tue 21 July 2026	59.10 (-4.6%)	62.50	58.90 - 62.50	0.9942 times
Mon 20 July 2026	61.95 (3.25%)	57.15	57.10 - 62.60	1.6374 times
Fri 17 July 2026	60.00 (0.59%)	58.20	58.00 - 60.00	0.5263 times
Thu 16 July 2026	59.65 (-2.29%)	64.00	59.40 - 64.10	2.4561 times
Wed 15 July 2026	61.05 (4.99%)	61.00	61.00 - 61.05	0.7602 times
Tue 14 July 2026	58.15 (4.96%)	56.50	56.50 - 58.15	0.8772 times
Mon 13 July 2026	55.40 (4.82%)	52.00	52.00 - 55.45	3.1579 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_ST are 59.35 and 61.85

Weekly Target 1	57.57
Weekly Target 2	58.63
Weekly Target 3	60.066666666667
Weekly Target 4	61.13
Weekly Target 5	62.57

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Tue 28 July 2026	59.70 (-0.5%)	59.00	59.00 - 61.50	0.2077 times
Fri 24 July 2026	60.00 (0%)	57.15	57.10 - 62.60	1.1573 times
Fri 17 July 2026	60.00 (13.53%)	52.00	52.00 - 64.10	1.9733 times
Fri 10 July 2026	52.85 (16.15%)	50.10	49.20 - 54.50	1.8546 times
Fri 03 July 2026	45.50 (1.79%)	42.60	42.60 - 49.50	1.7953 times
Wed 24 June 2026	44.70 (-0.67%)	46.90	42.00 - 46.90	0.2819 times
Fri 19 June 2026	45.00 (-0.22%)	45.00	40.80 - 46.00	1.0237 times
Fri 12 June 2026	45.10 (-4.04%)	45.70	42.50 - 46.00	0.3858 times
Fri 05 June 2026	47.00 (-3.69%)	49.00	44.90 - 49.50	0.7715 times
Fri 29 May 2026	48.80 (-6.87%)	50.60	46.40 - 50.70	0.549 times
Fri 22 May 2026	52.40 (4.38%)	49.00	48.45 - 52.40	0.3561 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_ST are 51.4 and 72.4

Monthly Target 1	34.63
Monthly Target 2	47.17
Monthly Target 3	55.633333333333
Monthly Target 4	68.17
Monthly Target 5	76.63

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Tue 28 July 2026	59.70 (26.48%)	48.50	43.10 - 64.10	0.4988 times
Tue 30 June 2026	47.20 (-3.28%)	49.00	40.80 - 49.50	0.2488 times
Fri 29 May 2026	48.80 (-45.72%)	56.90	46.40 - 58.65	0.115 times
Fri 12 September 2025	89.90 (0%)	100.00	80.50 - 101.00	3.1373 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_ST

DMA (daily moving average) of Classic Electrode CLASSICEIL_ST

DMA period	DMA value
5 day DMA	58.99
12 day DMA	58.67
20 day DMA	54.34
35 day DMA	50.06
50 day DMA	50.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.28	59.07	59.11
12 day EMA	57.63	57.25	56.93
20 day EMA	55.67	55.25	54.86
35 day EMA	54.78	54.49	54.22
50 day EMA	53.59	53.34	53.11

SMA (simple moving average) of Classic Electrode CLASSICEIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.99	59.44	59.64
12 day SMA	58.67	58.07	57.49
20 day SMA	54.34	53.59	52.8
35 day SMA	50.06	49.67	49.34
50 day SMA	50.25	50.19	50.81
100 day SMA
150 day SMA
200 day SMA