Login or Join
HomepageCleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience
Strong Daily Stock price targets for CleanScience CLEAN are 737.28 and 762.78
| Daily Target 1 | 731.18 |
| Daily Target 2 | 743.37 |
| Daily Target 3 | 756.68333333333 |
| Daily Target 4 | 768.87 |
| Daily Target 5 | 782.18 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 755.55 (-2.26%) | 770.00 | 744.50 - 770.00 | 0.789 times | Thu 12 February 2026 | 773.05 (-1.3%) | 783.00 | 752.90 - 783.00 | 0.6271 times | Wed 11 February 2026 | 783.20 (-1.77%) | 804.25 | 778.85 - 804.25 | 0.5852 times | Tue 10 February 2026 | 797.35 (-0.26%) | 800.00 | 794.75 - 820.00 | 1.4229 times | Mon 09 February 2026 | 799.40 (0.27%) | 800.00 | 795.15 - 805.20 | 0.354 times | Fri 06 February 2026 | 797.25 (-1.53%) | 808.20 | 791.00 - 808.20 | 0.3111 times | Thu 05 February 2026 | 809.65 (1.04%) | 801.35 | 795.45 - 815.00 | 0.2681 times | Wed 04 February 2026 | 801.35 (-2.52%) | 815.00 | 795.95 - 821.05 | 0.5678 times | Tue 03 February 2026 | 822.05 (2.79%) | 850.00 | 819.10 - 850.70 | 1.5213 times | Mon 02 February 2026 | 799.70 (-1.03%) | 805.65 | 769.55 - 805.65 | 3.5534 times | Sun 01 February 2026 | 808.05 (-6.15%) | 834.55 | 801.00 - 839.50 | 1.3969 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 712.28 and 787.78
| Weekly Target 1 | 697.85 |
| Weekly Target 2 | 726.7 |
| Weekly Target 3 | 773.35 |
| Weekly Target 4 | 802.2 |
| Weekly Target 5 | 848.85 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 755.55 (-5.23%) | 800.00 | 744.50 - 820.00 | 1.4262 times | Fri 06 February 2026 | 797.25 (-7.4%) | 834.55 | 769.55 - 850.70 | 2.8759 times | Fri 30 January 2026 | 861.00 (0.77%) | 852.85 | 835.50 - 866.80 | 0.4902 times | Fri 23 January 2026 | 854.45 (-0.74%) | 857.30 | 843.75 - 885.95 | 0.5967 times | Fri 16 January 2026 | 860.80 (0.97%) | 852.55 | 834.30 - 868.80 | 0.6135 times | Fri 09 January 2026 | 852.55 (-1.98%) | 869.10 | 845.90 - 874.15 | 0.5609 times | Fri 02 January 2026 | 869.80 (-1.14%) | 883.95 | 857.30 - 894.95 | 1.4046 times | Fri 26 December 2025 | 879.80 (-2.29%) | 905.00 | 878.30 - 915.90 | 0.4738 times | Fri 19 December 2025 | 900.45 (-0.75%) | 907.00 | 873.75 - 917.00 | 0.6048 times | Fri 12 December 2025 | 907.30 (2.17%) | 888.00 | 877.70 - 917.95 | 0.9534 times | Fri 05 December 2025 | 888.05 (-2.79%) | 917.00 | 884.30 - 920.30 | 0.865 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 696.93 and 803.13
| Monthly Target 1 | 677.38 |
| Monthly Target 2 | 716.47 |
| Monthly Target 3 | 783.58333333333 |
| Monthly Target 4 | 822.67 |
| Monthly Target 5 | 889.78 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 755.55 (-12.25%) | 834.55 | 744.50 - 850.70 | 0.6878 times | Fri 30 January 2026 | 861.00 (-1.72%) | 880.70 | 834.30 - 885.95 | 0.4167 times | Wed 31 December 2025 | 876.05 (-4.1%) | 917.00 | 863.05 - 920.30 | 0.6326 times | Fri 28 November 2025 | 913.50 (-9.45%) | 1012.70 | 908.20 - 1026.60 | 1.0931 times | Fri 31 October 2025 | 1008.80 (-8.17%) | 1094.60 | 1007.00 - 1108.00 | 0.6252 times | Tue 30 September 2025 | 1098.60 (-6.46%) | 1178.00 | 1077.00 - 1217.90 | 1.0432 times | Fri 29 August 2025 | 1174.50 (-3.91%) | 1223.00 | 1070.50 - 1256.80 | 4.464 times | Thu 31 July 2025 | 1222.30 (-16.6%) | 1470.00 | 1220.00 - 1497.00 | 0.3286 times | Mon 30 June 2025 | 1465.60 (-5.4%) | 1555.00 | 1392.00 - 1566.00 | 0.2198 times | Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 0.4889 times | Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.3425 times |
Indicator Analysis of CleanScience
Please login to view indicator analysis. or View indicator analysis of CleanScience CLEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 781.71 |
| 12 day DMA | 800.63 |
| 20 day DMA | 823.52 |
| 35 day DMA | 841.47 |
| 50 day DMA | 858.32 |
| 100 day DMA | 934.14 |
| 150 day DMA | 1031.87 |
| 200 day DMA | 1121.96 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.57 | 788.58 | 796.35 |
| 12 day EMA | 798.41 | 806.2 | 812.23 |
| 20 day EMA | 814.51 | 820.71 | 825.73 |
| 35 day EMA | 836.06 | 840.8 | 844.79 |
| 50 day EMA | 854.64 | 858.68 | 862.17 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.71 | 790.05 | 797.37 |
| 12 day SMA | 800.63 | 807.83 | 815 |
| 20 day SMA | 823.52 | 828.78 | 833.17 |
| 35 day SMA | 841.47 | 845.51 | 849.33 |
| 50 day SMA | 858.32 | 861.12 | 863.64 |
| 100 day SMA | 934.14 | 938.36 | 942.58 |
| 150 day SMA | 1031.87 | 1036.6 | 1041.12 |
| 200 day SMA | 1121.96 | 1124.14 | 1126.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.