Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 44.19 and 46.86
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.91 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.04 (-1.05%) | 46.54 | 45.01 - 47.68 | 0.5665 times | Mon 25 May 2026 | 46.53 (1%) | 46.99 | 46.00 - 46.99 | 0.3616 times | Fri 22 May 2026 | 46.07 (0.9%) | 45.66 | 44.51 - 47.00 | 0.5076 times | Thu 21 May 2026 | 45.66 (3.96%) | 43.92 | 43.41 - 45.97 | 0.2799 times | Wed 20 May 2026 | 43.92 (1.88%) | 43.99 | 43.00 - 44.25 | 0.3684 times | Tue 19 May 2026 | 43.11 (-8.32%) | 44.34 | 42.51 - 45.17 | 0.9028 times | Wed 18 March 2026 | 47.02 (0.32%) | 46.10 | 46.10 - 49.20 | 2.2204 times | Tue 17 March 2026 | 46.87 (-3.54%) | 48.56 | 46.41 - 49.38 | 1.9512 times | Mon 16 March 2026 | 48.59 (-0.8%) | 48.97 | 46.54 - 49.68 | 1.6045 times | Fri 13 March 2026 | 48.98 (0.16%) | 48.90 | 47.50 - 49.99 | 1.237 times | Thu 12 March 2026 | 48.90 (-3.93%) | 50.48 | 48.36 - 51.18 | 1.541 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 44.19 and 46.86
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.04 (-0.07%) | 46.99 | 45.01 - 47.68 | 0.0808 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 0.1793 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 0.503 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 0.7869 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 1.1638 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 1.517 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 2.1125 times | Fri 13 February 2026 | 49.79 (-15.72%) | 59.08 | 49.05 - 61.92 | 2.6805 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 0.7677 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.2085 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.2248 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 44.28 and 49.45
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.04 (-2.08%) | 44.34 | 42.51 - 47.68 | 0.1088 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.0262 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 2.96 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.4077 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.4424 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2544 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.4483 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.533 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.2042 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.615 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.2283 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 46.88 |
| 20 day DMA | 45.72 |
| 35 day DMA | 47.92 |
| 50 day DMA | 56.16 |
| 100 day DMA | 74.75 |
| 150 day DMA | 80.5 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.98 | 45.7 |
| 12 day EMA | 46.29 | 46.34 | 46.31 |
| 20 day EMA | 47.31 | 47.44 | 47.54 |
| 35 day EMA | 52.25 | 52.62 | 52.98 |
| 50 day EMA | 57.08 | 57.53 | 57.98 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.06 | 45.16 |
| 12 day SMA | 46.88 | 47.34 | 47.62 |
| 20 day SMA | 45.72 | 45.47 | 45.39 |
| 35 day SMA | 47.92 | 48.68 | 49.48 |
| 50 day SMA | 56.16 | 56.79 | 57.44 |
| 100 day SMA | 74.75 | 75.11 | 75.47 |
| 150 day SMA | 80.5 | 80.78 | 81.06 |
| 200 day SMA | 81.35 | 81.48 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.