Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 49.09 and 50.92
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.69 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.52 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.10 (-3.84%) | 49.07 | 49.07 - 50.90 | 0.7049 times | Thu 12 February 2026 | 51.06 (0.16%) | 51.49 | 49.58 - 52.78 | 1.5438 times | Wed 11 February 2026 | 50.98 (-5.12%) | 53.00 | 49.30 - 54.90 | 1.9017 times | Tue 10 February 2026 | 53.73 (-8.29%) | 58.59 | 52.00 - 60.89 | 2.0513 times | Mon 09 February 2026 | 58.59 (-0.83%) | 59.08 | 55.50 - 61.92 | 1.6156 times | Fri 06 February 2026 | 59.08 (-20%) | 72.60 | 59.08 - 72.60 | 1.6186 times | Thu 05 February 2026 | 73.85 (1.55%) | 72.72 | 72.72 - 74.71 | 0.0703 times | Wed 04 February 2026 | 72.72 (-2.21%) | 74.05 | 72.00 - 74.33 | 0.2038 times | Tue 03 February 2026 | 74.36 (3.84%) | 72.10 | 72.10 - 75.15 | 0.1738 times | Mon 02 February 2026 | 71.61 (-2.82%) | 74.01 | 71.00 - 74.49 | 0.1163 times | Sun 01 February 2026 | 73.69 (-0.45%) | 73.23 | 73.06 - 75.53 | 0.0592 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 42.66 and 55.51
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.10 (-16.89%) | 59.08 | 49.07 - 61.92 | 5.0354 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 1.4442 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.3923 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.4228 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.4641 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.4812 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.4382 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.4573 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.3556 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.509 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.5261 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 35.86 and 62.32
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.10 (-33.67%) | 73.23 | 49.07 - 75.53 | 1.2652 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.3581 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3886 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2234 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.1503 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4681 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.0576 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.5402 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.0787 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.47 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 3.1341 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 63.57 |
| 20 day DMA | 68.18 |
| 35 day DMA | 74.7 |
| 50 day DMA | 77.13 |
| 100 day DMA | 87.8 |
| 150 day DMA | 88.29 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 55.67 | 57.97 |
| 12 day EMA | 60.75 | 62.87 | 65.02 |
| 20 day EMA | 65.85 | 67.61 | 69.35 |
| 35 day EMA | 71.76 | 73.09 | 74.39 |
| 50 day EMA | 76.59 | 77.71 | 78.8 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 54.69 | 59.25 |
| 12 day SMA | 63.57 | 65.72 | 67.58 |
| 20 day SMA | 68.18 | 69.77 | 71.35 |
| 35 day SMA | 74.7 | 75.76 | 76.64 |
| 50 day SMA | 77.13 | 77.86 | 78.56 |
| 100 day SMA | 87.8 | 88.25 | 88.67 |
| 150 day SMA | 88.29 | 88.59 | 88.88 |
| 200 day SMA | 88.06 | 88.4 | 88.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.