Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 81.05 and 82.98
| Daily Target 1 | 80.54 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 82.47 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 84.4 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.58 (-0.13%) | 82.69 | 81.45 - 83.38 | 1.0992 times | Thu 11 December 2025 | 82.69 (-0.74%) | 82.56 | 81.42 - 85.19 | 0.8193 times | Wed 10 December 2025 | 83.31 (1.25%) | 83.88 | 82.11 - 85.40 | 0.6973 times | Tue 09 December 2025 | 82.28 (3.09%) | 80.57 | 77.62 - 83.39 | 1.0606 times | Mon 08 December 2025 | 79.81 (-4.92%) | 84.70 | 78.78 - 84.70 | 1.241 times | Fri 05 December 2025 | 83.94 (-0.78%) | 84.54 | 83.53 - 86.39 | 0.466 times | Thu 04 December 2025 | 84.60 (-0.99%) | 84.55 | 84.07 - 86.00 | 0.3363 times | Wed 03 December 2025 | 85.45 (-0.98%) | 87.00 | 85.00 - 87.89 | 0.8518 times | Tue 02 December 2025 | 86.30 (-20.22%) | 85.05 | 82.70 - 88.50 | 1.2766 times | Mon 08 September 2025 | 108.17 (-3.37%) | 112.74 | 107.00 - 112.74 | 2.1521 times | Fri 05 September 2025 | 111.94 (0.81%) | 111.48 | 109.53 - 113.46 | 2.0446 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 76.21 and 83.99
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.3561 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.368 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6446 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6865 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0044 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.4593 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4835 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2794 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.315 times | Fri 18 July 2025 | 95.55 (0.27%) | 95.98 | 95.02 - 99.50 | 0.4033 times | Fri 11 July 2025 | 95.29 (2.74%) | 93.99 | 90.16 - 99.25 | 0.4904 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.66 and 85.54
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.58 (-23.66%) | 85.05 | 77.62 - 88.50 | 0.1168 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1645 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.583 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3446 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7786 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3977 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7941 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.8184 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.3073 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.695 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.224 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 90.18 |
| 20 day DMA | 99.73 |
| 35 day DMA | 98.12 |
| 50 day DMA | 96.97 |
| 100 day DMA | 93.3 |
| 150 day DMA | 89.87 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.9 | 84.5 |
| 12 day EMA | 89.08 | 90.26 | 91.64 |
| 20 day EMA | 93.16 | 94.27 | 95.49 |
| 35 day EMA | 95.15 | 95.89 | 96.67 |
| 50 day EMA | 95.17 | 95.68 | 96.21 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.41 | 82.79 |
| 12 day SMA | 90.18 | 92.66 | 95.19 |
| 20 day SMA | 99.73 | 101.14 | 102.44 |
| 35 day SMA | 98.12 | 98.36 | 98.6 |
| 50 day SMA | 96.97 | 97.16 | 97.38 |
| 100 day SMA | 93.3 | 93.34 | 93.38 |
| 150 day SMA | 89.87 | 90.07 | 90.31 |
| 200 day SMA | 96.01 | 96.07 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.