Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 46.07 and 47.54
| Daily Target 1 | 45.82 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.76 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.80 (-4.99%) | 48.27 | 46.80 - 48.27 | 0.7438 times | Wed 25 March 2026 | 49.26 (4.96%) | 45.97 | 45.97 - 49.27 | 2.9582 times | Tue 24 March 2026 | 46.93 (4.45%) | 44.97 | 44.25 - 47.04 | 1.2525 times | Mon 23 March 2026 | 44.93 (-3.89%) | 47.00 | 44.42 - 47.00 | 0.9888 times | Fri 20 March 2026 | 46.75 (1.65%) | 46.98 | 45.30 - 47.47 | 1.5162 times | Thu 19 March 2026 | 45.99 (-45.92%) | 47.02 | 45.35 - 48.65 | 1.5156 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.3119 times | Fri 28 November 2025 | 83.38 (-1.13%) | 82.88 | 81.90 - 85.85 | 0.2187 times | Thu 27 November 2025 | 84.33 (-1.43%) | 85.60 | 84.00 - 86.38 | 0.251 times | Wed 26 November 2025 | 85.55 (0.02%) | 86.79 | 84.05 - 86.79 | 0.2433 times | Tue 25 November 2025 | 85.53 (-1.13%) | 86.50 | 84.40 - 89.50 | 0.5958 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 43.02 and 48.04
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.80 (0.11%) | 47.00 | 44.25 - 49.27 | 2.2294 times | Fri 20 March 2026 | 46.75 (-43.93%) | 81.61 | 45.30 - 86.00 | 1.2542 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.7375 times | Fri 21 November 2025 | 82.59 (-5.91%) | 87.99 | 81.03 - 89.39 | 0.7581 times | Fri 14 November 2025 | 87.78 (2.94%) | 85.00 | 84.99 - 93.50 | 0.9756 times | Fri 07 November 2025 | 85.27 (-3.09%) | 86.00 | 84.50 - 90.90 | 0.4766 times | Fri 31 October 2025 | 87.99 (-0.74%) | 89.39 | 83.62 - 90.80 | 1.1818 times | Fri 24 October 2025 | 88.65 (-0.21%) | 89.90 | 85.02 - 92.00 | 0.6453 times | Fri 17 October 2025 | 88.84 (-2.06%) | 90.55 | 86.17 - 94.48 | 0.8084 times | Fri 10 October 2025 | 90.71 (-1.31%) | 93.39 | 88.01 - 93.40 | 0.9331 times | Fri 03 October 2025 | 91.91 (-1.73%) | 90.00 | 86.20 - 94.88 | 0.914 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 43.02 and 48.04
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.80 (-44.97%) | 47.02 | 44.25 - 49.27 | 0.7416 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0258 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.6494 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 0.8526 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 0.8292 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.7643 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.0612 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.6322 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 3.4094 times | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0344 times | Fri 31 December 2021 | 114.60 (-6.83%) | 126.00 | 97.00 - 129.10 | 0.6174 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 65.92 |
| 20 day DMA | 73.9 |
| 35 day DMA | 79.82 |
| 50 day DMA | 82.96 |
| 100 day DMA | 96.03 |
| 150 day DMA | 102.32 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 52.29 | 53.81 |
| 12 day EMA | 61 | 63.58 | 66.18 |
| 20 day EMA | 68.35 | 70.62 | 72.87 |
| 35 day EMA | 75.76 | 77.46 | 79.12 |
| 50 day EMA | 80.75 | 82.13 | 83.47 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.77 | 53.93 |
| 12 day SMA | 65.92 | 68.9 | 71.66 |
| 20 day SMA | 73.9 | 76.1 | 78.12 |
| 35 day SMA | 79.82 | 81.02 | 82.14 |
| 50 day SMA | 82.96 | 83.99 | 84.97 |
| 100 day SMA | 96.03 | 96.75 | 97.45 |
| 150 day SMA | 102.32 | 102.85 | 103.34 |
| 200 day SMA | 99.2 | 99.31 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.