Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 254.58 and 262.13
| Daily Target 1 | 253.2 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 260.75 |
| Daily Target 4 | 263.5 |
| Daily Target 5 | 268.3 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.70 (-2.58%) | 265.55 | 258.00 - 265.55 | 1.4966 times | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.7791 times | Wed 17 December 2025 | 263.45 (0.57%) | 261.95 | 259.40 - 270.00 | 1.5788 times | Tue 16 December 2025 | 261.95 (0.91%) | 262.00 | 257.00 - 265.80 | 1.4678 times | Mon 15 December 2025 | 259.60 (1.15%) | 254.00 | 254.00 - 260.95 | 0.7071 times | Sat 13 December 2025 | 256.65 (0%) | 257.80 | 254.60 - 260.00 | 0.9663 times | Fri 12 December 2025 | 256.65 (-0.45%) | 257.80 | 254.60 - 260.00 | 0.9663 times | Thu 11 December 2025 | 257.80 (-0.12%) | 260.00 | 255.10 - 261.70 | 0.5677 times | Wed 10 December 2025 | 258.10 (0.14%) | 255.10 | 255.10 - 260.65 | 0.5141 times | Tue 09 December 2025 | 257.75 (1.02%) | 252.00 | 248.50 - 259.50 | 0.9561 times | Mon 08 December 2025 | 255.15 (-3.92%) | 265.55 | 251.95 - 265.55 | 1.363 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 256.35 and 272.35
| Weekly Target 1 | 244.9 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 260.9 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.6492 times | Sat 13 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.5743 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.6843 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.615 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.4369 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 1.5614 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.4625 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 0.9237 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 2.7917 times | Fri 17 October 2025 | 264.70 (3.42%) | 258.00 | 252.15 - 267.90 | 1.301 times | Fri 10 October 2025 | 255.95 (-1.1%) | 258.80 | 252.10 - 269.95 | 1.2733 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 253.6 and 275.1
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 259.06666666667 |
| Monthly Target 4 | 269.63 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.70 (1.41%) | 258.00 | 248.50 - 270.00 | 0.337 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5433 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1721 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9305 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6571 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.9894 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.7767 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1547 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6156 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8238 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.7688 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 261.85 |
| 12 day DMA | 259.74 |
| 20 day DMA | 259.41 |
| 35 day DMA | 263.62 |
| 50 day DMA | 265.62 |
| 100 day DMA | 275.02 |
| 150 day DMA | 299.21 |
| 200 day DMA | 302.72 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.15 | 262.37 | 260.78 |
| 12 day EMA | 260.6 | 260.95 | 260.11 |
| 20 day EMA | 260.99 | 261.23 | 260.77 |
| 35 day EMA | 262.26 | 262.47 | 262.29 |
| 50 day EMA | 264.38 | 264.61 | 264.57 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.85 | 261.44 | 259.66 |
| 12 day SMA | 259.74 | 260.43 | 259.77 |
| 20 day SMA | 259.41 | 259.2 | 259.08 |
| 35 day SMA | 263.62 | 264.09 | 264.52 |
| 50 day SMA | 265.62 | 265.51 | 265.28 |
| 100 day SMA | 275.02 | 275.67 | 276.33 |
| 150 day SMA | 299.21 | 299.9 | 300.49 |
| 200 day SMA | 302.72 | 302.78 | 302.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.