Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 290.23 and 300.63
| Daily Target 1 | 282.3 |
| Daily Target 2 | 287.75 |
| Daily Target 3 | 292.7 |
| Daily Target 4 | 298.15 |
| Daily Target 5 | 303.1 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 293.20 (1.38%) | 290.00 | 287.25 - 297.65 | 0.7727 times |
| Tue 12 August 2025 | 289.20 (-0.67%) | 294.65 | 288.10 - 295.30 | 0.6224 times |
| Mon 11 August 2025 | 291.15 (-1.44%) | 298.35 | 287.30 - 298.35 | 0.9269 times |
| Fri 08 August 2025 | 295.40 (1.72%) | 291.85 | 288.30 - 301.80 | 1.4357 times |
| Thu 07 August 2025 | 290.40 (-1.79%) | 295.60 | 283.00 - 295.60 | 1.3753 times |
| Wed 06 August 2025 | 295.70 (-5.86%) | 310.85 | 294.00 - 314.50 | 2.1198 times |
| Tue 05 August 2025 | 314.10 (-1.64%) | 319.35 | 311.00 - 321.40 | 0.4688 times |
| Mon 04 August 2025 | 319.35 (2.47%) | 312.55 | 308.80 - 323.30 | 0.8077 times |
| Fri 01 August 2025 | 311.65 (-2.38%) | 317.00 | 308.60 - 320.80 | 0.7464 times |
| Thu 31 July 2025 | 319.25 (-1.25%) | 321.65 | 311.00 - 324.95 | 0.7243 times |
| Wed 30 July 2025 | 323.30 (-1.66%) | 329.00 | 322.05 - 330.20 | 0.522 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 284.68 and 295.78
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 292.93333333333 |
| Weekly Target 4 | 298.62 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 293.20 (-0.74%) | 298.35 | 287.25 - 298.35 | 0.2364 times |
| Fri 08 August 2025 | 295.40 (-5.21%) | 312.55 | 283.00 - 323.30 | 0.632 times |
| Fri 01 August 2025 | 311.65 (-6.02%) | 331.00 | 308.60 - 332.00 | 0.3437 times |
| Fri 25 July 2025 | 331.60 (-1.37%) | 336.40 | 325.10 - 347.40 | 0.7709 times |
| Fri 18 July 2025 | 336.20 (-1.68%) | 345.00 | 325.55 - 345.95 | 1.2883 times |
| Fri 11 July 2025 | 341.95 (-4.46%) | 358.00 | 339.50 - 362.50 | 1.7705 times |
| Fri 04 July 2025 | 357.90 (-2.92%) | 374.70 | 356.10 - 395.75 | 1.834 times |
| Fri 27 June 2025 | 368.65 (9.15%) | 332.35 | 319.10 - 372.70 | 1.8835 times |
| Fri 20 June 2025 | 337.75 (-3.15%) | 349.90 | 329.25 - 354.55 | 0.4216 times |
| Fri 13 June 2025 | 348.75 (-4.56%) | 366.55 | 335.00 - 377.70 | 0.8191 times |
| Fri 06 June 2025 | 365.40 (6.11%) | 344.45 | 328.25 - 374.40 | 0.803 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 267.95 and 308.25
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 299.83333333333 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 293.20 (-8.16%) | 317.00 | 283.00 - 323.30 | 0.2421 times |
| Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.3351 times |
| Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1924 times |
| Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7749 times |
| Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.4132 times |
| Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.5529 times |
| Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.5159 times |
| Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 0.8369 times |
| Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 2.3346 times |
| Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 1.8019 times |
| Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 1.8998 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 291.87 |
| 12 day DMA | 305.95 |
| 20 day DMA | 317.43 |
| 35 day DMA | 332.4 |
| 50 day DMA | 336.82 |
| 100 day DMA | 331.63 |
| 150 day DMA | 327.77 |
| 200 day DMA | 335.32 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.34 | 294.91 | 297.76 |
| 12 day EMA | 304.17 | 306.16 | 309.24 |
| 20 day EMA | 313.04 | 315.13 | 317.86 |
| 35 day EMA | 323.37 | 325.15 | 327.27 |
| 50 day EMA | 332.53 | 334.13 | 335.96 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.87 | 292.37 | 297.35 |
| 12 day SMA | 305.95 | 308.51 | 312.05 |
| 20 day SMA | 317.43 | 319.32 | 321.4 |
| 35 day SMA | 332.4 | 333.97 | 335.6 |
| 50 day SMA | 336.82 | 337.89 | 338.75 |
| 100 day SMA | 331.63 | 331.9 | 332.14 |
| 150 day SMA | 327.77 | 328.46 | 329.37 |
| 200 day SMA | 335.32 | 335.38 | 335.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.