Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 269.25 and 278.35
| Daily Target 1 | 262.73 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 271.83333333333 |
| Daily Target 4 | 275.77 |
| Daily Target 5 | 280.93 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 270.60 (1.24%) | 267.90 | 267.90 - 277.00 | 0.2957 times | Mon 13 April 2026 | 267.29 (-1.54%) | 261.98 | 261.60 - 272.68 | 0.4646 times | Fri 10 April 2026 | 271.48 (3.67%) | 262.00 | 262.00 - 279.40 | 1.0878 times | Thu 09 April 2026 | 261.87 (-1.24%) | 259.78 | 259.78 - 266.00 | 0.3287 times | Wed 08 April 2026 | 265.15 (11.47%) | 255.35 | 245.40 - 275.00 | 5.1313 times | Tue 07 April 2026 | 237.86 (0.21%) | 234.00 | 234.00 - 244.87 | 0.3726 times | Mon 06 April 2026 | 237.35 (-2.21%) | 238.00 | 232.12 - 241.99 | 0.3039 times | Thu 02 April 2026 | 242.72 (6%) | 221.00 | 218.10 - 249.00 | 0.9031 times | Wed 01 April 2026 | 228.99 (11.57%) | 211.64 | 211.64 - 232.92 | 0.4311 times | Mon 30 March 2026 | 205.25 (-5.39%) | 213.70 | 203.75 - 215.45 | 0.6812 times | Fri 27 March 2026 | 216.95 (-4.93%) | 228.00 | 215.00 - 228.00 | 0.5793 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 266.1 and 281.5
| Weekly Target 1 | 254.33 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 269.73333333333 |
| Weekly Target 4 | 277.87 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 270.60 (-0.32%) | 261.98 | 261.60 - 277.00 | 0.1069 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 1.0153 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.2832 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.2052 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.1285 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.1961 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.3618 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 0.9664 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 0.9536 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 5.7829 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2193 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 241.12 and 308.88
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 228.36 |
| Monthly Target 3 | 253.88 |
| Monthly Target 4 | 296.12 |
| Monthly Target 5 | 321.64 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 270.60 (31.84%) | 211.64 | 211.64 - 279.40 | 0.7675 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5787 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.6424 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3401 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3279 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3432 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7404 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5879 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4151 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2568 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1225 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 267.28 |
| 12 day DMA | 244.48 |
| 20 day DMA | 240.01 |
| 35 day DMA | 249.33 |
| 50 day DMA | 254.23 |
| 100 day DMA | 255.89 |
| 150 day DMA | 261.43 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.92 | 260.58 | 257.23 |
| 12 day EMA | 252.69 | 249.44 | 246.2 |
| 20 day EMA | 248.81 | 246.52 | 244.34 |
| 35 day EMA | 249.06 | 247.79 | 246.64 |
| 50 day EMA | 254.08 | 253.41 | 252.84 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.28 | 260.73 | 254.74 |
| 12 day SMA | 244.48 | 240.75 | 236.93 |
| 20 day SMA | 240.01 | 238.95 | 238.03 |
| 35 day SMA | 249.33 | 249.47 | 249.67 |
| 50 day SMA | 254.23 | 253.47 | 252.83 |
| 100 day SMA | 255.89 | 255.89 | 255.95 |
| 150 day SMA | 261.43 | 261.52 | 261.66 |
| 200 day SMA | 276.19 | 276.48 | 276.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.