CropLife CLSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong Daily Stock price targets for CropLife CLSL_ST are 59.98 and 60.03

Daily Target 159.97
Daily Target 259.98
Daily Target 360.016666666667
Daily Target 460.03
Daily Target 560.07

Daily price and volume Crop Life

Date Closing Open Range Volume
Tue 06 October 2026 60.00 (-4.53%) 60.05 60.00 - 60.05 1.4286 times
Mon 05 October 2026 62.85 (-0.16%) 62.85 62.85 - 62.85 0.4762 times
Tue 29 September 2026 62.95 (-0.4%) 62.95 62.95 - 62.95 0.4762 times
Mon 28 September 2026 63.20 (-4.96%) 66.50 63.20 - 66.50 0.9524 times
Fri 25 September 2026 66.50 (-5%) 66.50 66.50 - 66.50 0.4762 times
Wed 23 September 2026 70.00 (-0.07%) 70.00 70.00 - 70.00 0.4762 times
Tue 22 September 2026 70.05 (-2.71%) 70.05 70.05 - 70.05 0.4762 times
Mon 21 September 2026 72.00 (0.63%) 72.00 68.55 - 73.95 1.9048 times
Fri 18 September 2026 71.55 (-4.54%) 78.65 71.55 - 78.65 1.9048 times
Thu 17 September 2026 74.95 (-4.89%) 74.95 74.95 - 74.95 1.4286 times
Wed 16 September 2026 78.80 (-0.06%) 78.80 78.80 - 78.80 0.9524 times

Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_ST are 58.58 and 61.43

Weekly Target 158.1
Weekly Target 259.05
Weekly Target 360.95
Weekly Target 461.9
Weekly Target 563.8

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Tue 06 October 2026 60.00 (-4.69%) 62.85 60.00 - 62.85 0.0447 times
Tue 29 September 2026 62.95 (-5.34%) 66.50 62.95 - 66.50 0.0335 times
Fri 25 September 2026 66.50 (-7.06%) 72.00 66.50 - 73.95 0.0783 times
Fri 18 September 2026 71.55 (-17.99%) 82.95 71.55 - 83.00 0.1565 times
Thu 03 September 2026 87.25 (-4.64%) 88.30 79.00 - 90.05 0.3354 times
Fri 28 August 2026 91.50 (14.38%) 76.05 76.05 - 92.25 0.6708 times
Fri 21 August 2026 80.00 (3.9%) 73.20 73.15 - 83.20 0.5366 times
Fri 14 August 2026 77.00 (55.24%) 49.25 46.00 - 78.15 2.5938 times
Fri 08 September 2023 49.60 (0%) 45.60 45.60 - 51.25 4.5503 times
Thu 08 October 2026 (0%) - 0 times

weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_ST are 58.58 and 61.43

Monthly Target 158.1
Monthly Target 259.05
Monthly Target 360.95
Monthly Target 461.9
Monthly Target 563.8

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Tue 06 October 2026 60.00 (-4.69%) 62.85 60.00 - 62.85 0.0172 times
Tue 29 September 2026 62.95 (-28.71%) 87.50 62.95 - 87.50 0.1979 times
Mon 31 August 2026 88.30 (89.89%) 70.75 70.75 - 92.25 0.6454 times
Tue 12 September 2023 46.50 (-7.92%) 48.00 45.60 - 51.25 2.9217 times
Thu 31 August 2023 50.50 (0%) 55.95 50.50 - 55.95 1.2177 times
Thu 08 October 2026 (0%) - 0 times

monthly chart CropLife

DMA SMA EMA moving averages of Crop Life CLSL_ST

DMA (daily moving average) of Crop Life CLSL_ST

DMA period DMA value
5 day DMA 63.1
12 day DMA 69.31
20 day DMA 76.71
35 day DMA 72.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crop Life CLSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4465.1666.31
12 day EMA68.4469.9771.26
20 day EMA69.9771.0271.88
35 day EMA69.5170.0770.5
50 day EMA000

SMA (simple moving average) of Crop Life CLSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.165.166.54
12 day SMA69.3171.2373.26
20 day SMA76.7178.1179.16
35 day SMA72.7572.4772.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme