Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 1.91 and 2.01

Daily Target 11.89
Daily Target 21.92
Daily Target 31.9866666666667
Daily Target 42.02
Daily Target 52.09

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-8.84%) 2.01 1.95 - 2.05 1.9502 times
Mon 26 October 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 0.2494 times
Mon 19 October 2026 2.26 (-4.64%) 2.37 2.26 - 2.37 0.3189 times
Mon 12 October 2026 2.37 (-4.82%) 2.54 2.37 - 2.54 0.1609 times
Mon 05 October 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 0.2249 times
Mon 28 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4435 times
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.874 times
Tue 15 September 2026 2.62 (4.38%) 2.57 2.57 - 2.63 2.2332 times
Mon 07 September 2026 2.51 (-0.79%) 2.41 2.41 - 2.53 1.85 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.6949 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4674 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 1.91 and 2.01

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.9866666666667
Weekly Target 42.02
Weekly Target 52.09

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-8.84%) 2.01 1.95 - 2.05 1.8632 times
Mon 26 October 2026 2.15 (-4.87%) 2.26 2.15 - 2.26 0.2382 times
Mon 19 October 2026 2.26 (-4.64%) 2.37 2.26 - 2.37 0.3047 times
Mon 12 October 2026 2.37 (-4.82%) 2.54 2.37 - 2.54 0.1538 times
Mon 05 October 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 0.2148 times
Mon 28 September 2026 2.62 (-4.73%) 2.62 2.62 - 2.62 0.4237 times
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.835 times
Tue 15 September 2026 2.62 (3.56%) 2.41 2.41 - 2.63 3.9008 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.6193 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4466 times
Mon 17 August 2026 2.58 (-4.44%) 2.72 2.57 - 2.72 0.66 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 1.91 and 2.01

Monthly Target 11.89
Monthly Target 21.92
Monthly Target 31.9866666666667
Monthly Target 42.02
Monthly Target 52.09

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 09 November 2026 1.96 (-8.84%) 2.01 1.95 - 2.05 0.4349 times
Mon 26 October 2026 2.15 (-17.94%) 2.62 2.15 - 2.62 0.2128 times
Mon 28 September 2026 2.62 (3.56%) 2.41 2.41 - 2.75 1.2043 times
Mon 31 August 2026 2.53 (-10.92%) 2.83 2.41 - 2.94 0.995 times
Mon 27 July 2026 2.84 (-6.89%) 2.80 2.76 - 3.03 0.4793 times
Mon 29 June 2026 3.05 (-4.39%) 3.19 2.81 - 3.37 1.5715 times
Mon 25 May 2026 3.19 (0%) 3.19 3.00 - 3.49 1.4677 times
Mon 27 April 2026 3.19 (-7%) 3.26 3.05 - 3.42 1.8545 times
Mon 30 March 2026 3.43 (-22.57%) 4.21 3.43 - 4.21 1.2867 times
Mon 23 February 2026 4.43 (-12.28%) 5.30 4.43 - 5.30 0.4933 times
Tue 27 January 2026 5.05 (-11.56%) 5.99 5.05 - 6.02 1.3628 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.45
20 day DMA 2.63
35 day DMA 2.96
50 day DMA 3.57
100 day DMA 3.69
150 day DMA 4.31
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.342.43
12 day EMA2.432.512.58
20 day EMA2.632.72.76
35 day EMA3.043.13.16
50 day EMA3.463.523.58

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.382.5
12 day SMA2.452.512.56
20 day SMA2.632.682.74
35 day SMA2.963.033.1
50 day SMA3.573.623.65
100 day SMA3.693.713.73
150 day SMA4.314.334.36
200 day SMA
Back to top | Use Dark Theme