CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 499.48 and 531.58

Daily Target 1491.62
Daily Target 2507.33
Daily Target 3523.71666666667
Daily Target 4539.43
Daily Target 5555.82

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Thu 01 October 2026 523.05 (-1.69%) 534.50 508.00 - 540.10 0.6478 times
Wed 30 September 2026 532.05 (-2%) 547.05 529.00 - 553.55 0.761 times
Tue 29 September 2026 542.90 (3.45%) 526.00 513.65 - 552.05 2.5406 times
Mon 28 September 2026 524.80 (1.54%) 522.10 513.15 - 529.40 1.0269 times
Fri 25 September 2026 516.85 (2.09%) 508.70 500.65 - 519.65 0.8132 times
Thu 24 September 2026 506.25 (0.32%) 509.00 502.50 - 523.00 1.4521 times
Wed 23 September 2026 504.65 (2.8%) 495.00 483.95 - 513.30 1.2437 times
Tue 22 September 2026 490.90 (3.14%) 480.85 475.15 - 495.00 0.8425 times
Mon 21 September 2026 475.95 (-0.37%) 477.70 473.30 - 483.65 0.2732 times
Fri 18 September 2026 477.70 (-1.04%) 483.00 471.00 - 484.70 0.3991 times
Thu 17 September 2026 482.70 (1.54%) 477.90 470.05 - 485.75 0.4868 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 515.53 and 561.08

Weekly Target 1482.65
Weekly Target 2502.85
Weekly Target 3528.2
Weekly Target 4548.4
Weekly Target 5573.75

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Thu 01 October 2026 523.05 (1.2%) 522.10 508.00 - 553.55 0.2523 times
Fri 25 September 2026 516.85 (8.2%) 477.70 473.30 - 523.00 0.2345 times
Fri 18 September 2026 477.70 (0.75%) 475.50 467.00 - 486.30 0.1273 times
Fri 11 September 2026 474.15 (-5.74%) 504.05 460.00 - 506.90 0.2009 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.252 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.1907 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.4218 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.5575 times
Fri 07 August 2026 599.45 (7.8%) 566.90 542.00 - 614.75 1.0189 times
Fri 31 July 2026 556.10 (0%) 535.00 520.20 - 624.40 6.744 times
Fri 02 October 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 499.48 and 531.58

Monthly Target 1491.62
Monthly Target 2507.33
Monthly Target 3523.71666666667
Monthly Target 4539.43
Monthly Target 5555.82

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Thu 01 October 2026 523.05 (-1.69%) 534.50 508.00 - 540.10 0.0102 times
Wed 30 September 2026 532.05 (5.49%) 504.35 460.00 - 553.55 0.316 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.6882 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.9856 times
Fri 02 October 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 527.93
12 day DMA 504.43
20 day DMA 496.91
35 day DMA 505.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA524.09524.61520.89
12 day EMA512.18510.2506.23
20 day EMA508.81507.31504.71
35 day EMA516.46516.07515.13
50 day EMA000

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA527.93524.57519.09
12 day SMA504.43500.4495.58
20 day SMA496.91495.53494
35 day SMA505.47505.91507.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme