Login or Join
HomepageCmmInfraprojects CMMIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Infraprojects CMMIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmmInfraprojects
Strong Daily Stock price targets for CmmInfraprojects CMMIPL are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 17.25 (-58.93%) | 17.25 | 17.25 - 17.25 | 0.1653 times | Fri 08 June 2018 | 42.00 (-2.33%) | 42.00 | 42.00 - 42.00 | 0.0826 times | Thu 07 June 2018 | 43.00 (-1.38%) | 43.00 | 42.50 - 43.75 | 0.7438 times | Wed 06 June 2018 | 43.60 (9.14%) | 38.30 | 38.30 - 43.90 | 2.3967 times | Tue 05 June 2018 | 39.95 (-4.88%) | 41.50 | 37.50 - 41.50 | 1.157 times | Mon 04 June 2018 | 42.00 (-5.72%) | 43.25 | 42.00 - 43.50 | 1.4876 times | Fri 01 June 2018 | 44.55 (-13.5%) | 51.50 | 44.00 - 51.50 | 2.3967 times | Thu 31 May 2018 | 51.50 (-0.96%) | 51.00 | 49.50 - 53.70 | 0.7438 times | Wed 30 May 2018 | 52.00 (-7.96%) | 53.70 | 52.00 - 55.00 | 0.4959 times | Tue 29 May 2018 | 56.50 (6.6%) | 55.50 | 55.50 - 56.50 | 0.3306 times | Mon 28 May 2018 | 53.00 (3.72%) | 51.25 | 51.25 - 53.00 | 0.1653 times |
Weekly price and charts CmmInfraprojects
Strong weekly Stock price targets for CmmInfraprojects CMMIPL are 17.25 and 17.25
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 17.25 (-58.93%) | 17.25 | 17.25 - 17.25 | 0.0424 times | Fri 08 June 2018 | 42.00 (-5.72%) | 43.25 | 37.50 - 43.90 | 1.5042 times | Fri 01 June 2018 | 44.55 (-12.82%) | 51.25 | 44.00 - 56.50 | 1.0593 times | Fri 25 May 2018 | 51.10 (-7.09%) | 53.50 | 51.05 - 53.50 | 0.0847 times | Fri 18 May 2018 | 55.00 (-8.49%) | 58.00 | 52.50 - 58.45 | 0.2542 times | Fri 11 May 2018 | 60.10 (-8.94%) | 63.00 | 60.10 - 65.00 | 0.3602 times | Fri 04 May 2018 | 66.00 (2.17%) | 65.50 | 63.05 - 72.00 | 0.8051 times | Fri 27 April 2018 | 64.60 (14.13%) | 56.00 | 50.00 - 66.40 | 3.411 times | Fri 20 April 2018 | 56.60 (3.85%) | 56.45 | 54.00 - 57.50 | 0.7627 times | Fri 13 April 2018 | 54.50 (-11.53%) | 60.55 | 52.50 - 61.00 | 1.7161 times | Fri 06 April 2018 | 61.60 (7.04%) | 61.00 | 59.00 - 66.00 | 1.0169 times |
Monthly price and charts CmmInfraprojects
Strong monthly Stock price targets for CmmInfraprojects CMMIPL are 17.25 and 17.25
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 17.25 (-58.93%) | 17.25 | 17.25 - 17.25 | 0.0038 times | Fri 08 June 2018 | 42.00 (-18.45%) | 51.50 | 37.50 - 51.50 | 0.1881 times | Thu 31 May 2018 | 51.50 (-24.04%) | 67.00 | 49.50 - 71.00 | 0.1298 times | Mon 30 April 2018 | 67.80 (17.81%) | 61.00 | 50.00 - 72.00 | 0.6565 times | Wed 28 March 2018 | 57.55 (-17.79%) | 67.75 | 57.55 - 70.95 | 0.4026 times | Wed 28 February 2018 | 70.00 (-11.39%) | 76.80 | 66.00 - 81.90 | 0.2389 times | Wed 31 January 2018 | 79.00 (-17.28%) | 98.00 | 76.10 - 102.00 | 0.5587 times | Fri 29 December 2017 | 95.50 (10.6%) | 90.00 | 74.00 - 105.40 | 1.2077 times | Thu 30 November 2017 | 86.35 (79.34%) | 49.50 | 49.50 - 87.95 | 3.5967 times | Tue 31 October 2017 | 48.15 (0%) | 46.50 | 38.65 - 52.35 | 3.0173 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmmInfraprojects
Please login to view indicator analysis. or View indicator analysis of CmmInfraprojects CMMIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL
DMA (daily moving average) of Cmm Infraprojects CMMIPL
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 44.7 |
| 20 day DMA | 49.45 |
| 35 day DMA | 54.54 |
| 50 day DMA | 56.04 |
| 100 day DMA | 65.96 |
| 150 day DMA | 68.68 |
| 200 day DMA |
EMA (exponential moving average) of Cmm Infraprojects CMMIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 43.33 | 43.99 |
| 12 day EMA | 42.42 | 47 | 47.91 |
| 20 day EMA | 46.97 | 50.1 | 50.95 |
| 35 day EMA | 51.07 | 53.06 | 53.71 |
| 50 day EMA | 54.48 | 56 | 56.57 |
SMA (simple moving average) of Cmm Infraprojects CMMIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 42.11 | 42.62 |
| 12 day SMA | 44.7 | 47.68 | 48.64 |
| 20 day SMA | 49.45 | 51.73 | 52.88 |
| 35 day SMA | 54.54 | 55.6 | 55.96 |
| 50 day SMA | 56.04 | 56.88 | 57.22 |
| 100 day SMA | 65.96 | 66.76 | 67.3 |
| 150 day SMA | 68.68 | 68.88 | 68.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.