Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 127.05 and 134.2
| Daily Target 1 | 121.22 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 132.88 |
| Daily Target 5 | 135.52 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.25 (6.15%) | 123.85 | 123.85 - 131.00 | 0.5376 times | Tue 21 April 2026 | 122.70 (1.95%) | 120.95 | 120.95 - 128.00 | 1.129 times | Mon 20 April 2026 | 120.35 (-7.39%) | 129.30 | 118.00 - 131.00 | 2.4194 times | Fri 17 April 2026 | 129.95 (16.03%) | 112.00 | 112.00 - 131.95 | 1.7742 times | Thu 16 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1613 times | Wed 15 April 2026 | 112.00 (6.21%) | 106.55 | 106.55 - 113.00 | 0.6452 times | Mon 13 April 2026 | 105.45 (1.39%) | 110.00 | 105.45 - 110.00 | 0.4301 times | Fri 10 April 2026 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0538 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 105.00 | 2.5269 times | Wed 08 April 2026 | 103.00 (3%) | 104.95 | 103.00 - 105.00 | 0.3226 times | Tue 07 April 2026 | 100.00 (3.04%) | 102.90 | 100.00 - 103.20 | 0.5914 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 124.13 and 137.13
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 126.41666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.25 (0.23%) | 129.30 | 118.00 - 131.00 | 1.362 times | Fri 17 April 2026 | 129.95 (24.95%) | 110.00 | 105.45 - 131.95 | 1.0036 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.4695 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.6452 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.2366 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 1.9355 times | Wed 11 March 2026 | 98.00 (-2.15%) | 95.00 | 94.00 - 100.90 | 0.4839 times | Fri 06 March 2026 | 100.15 (-3.7%) | 103.00 | 98.45 - 103.00 | 0.5556 times | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.7706 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.5376 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.3226 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 112.65 and 149.55
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.25 (44.08%) | 95.05 | 95.05 - 131.95 | 0.4803 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5505 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3868 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1095 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.5112 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.8725 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5611 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8778 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.2051 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.4453 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.2391 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 111.65 |
| 20 day DMA | 105.7 |
| 35 day DMA | 103.34 |
| 50 day DMA | 106 |
| 100 day DMA | 115.54 |
| 150 day DMA | 128.87 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 118.89 | 116.98 |
| 12 day EMA | 114.6 | 111.75 | 109.76 |
| 20 day EMA | 110.17 | 108.06 | 106.52 |
| 35 day EMA | 108.25 | 106.96 | 106.03 |
| 50 day EMA | 107.93 | 107.02 | 106.38 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 119.4 | 115.95 |
| 12 day SMA | 111.65 | 108.79 | 106.57 |
| 20 day SMA | 105.7 | 103.93 | 102.3 |
| 35 day SMA | 103.34 | 102.76 | 102.43 |
| 50 day SMA | 106 | 105.54 | 105.21 |
| 100 day SMA | 115.54 | 115.75 | 116.11 |
| 150 day SMA | 128.87 | 129 | 129.18 |
| 200 day SMA | 134.3 | 134.4 | 134.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.