Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 98.38 and 109.13
| Daily Target 1 | 89.5 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 111 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.50 (3.19%) | 100.45 | 93.25 - 104.00 | 1.1814 times | Mon 29 June 2026 | 100.30 (0.3%) | 100.00 | 100.00 - 100.30 | 0.1266 times | Thu 25 June 2026 | 100.00 (-0.94%) | 102.00 | 100.00 - 102.00 | 0.2954 times | Wed 24 June 2026 | 100.95 (0.95%) | 99.60 | 99.25 - 103.00 | 0.4219 times | Tue 23 June 2026 | 100.00 (3.31%) | 98.00 | 98.00 - 100.50 | 0.7173 times | Mon 22 June 2026 | 96.80 (-5%) | 103.00 | 96.10 - 103.00 | 0.2954 times | Fri 19 June 2026 | 101.90 (5%) | 99.85 | 99.85 - 109.80 | 0.5907 times | Thu 18 June 2026 | 97.05 (-3.86%) | 95.55 | 95.05 - 97.25 | 1.0549 times | Wed 17 June 2026 | 100.95 (4.02%) | 97.30 | 97.00 - 100.95 | 0.5485 times | Tue 16 June 2026 | 97.05 (-4.71%) | 99.25 | 92.10 - 100.00 | 4.7679 times | Mon 15 June 2026 | 101.85 (-3.32%) | 105.15 | 99.00 - 105.15 | 1.8565 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 98.38 and 109.13
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.50 (3.5%) | 100.00 | 93.25 - 104.00 | 0.3621 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.479 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 2.4416 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 1.1332 times | Fri 05 June 2026 | 106.05 (-16.17%) | 125.00 | 104.25 - 125.00 | 1.8925 times | Fri 29 May 2026 | 126.50 (-0.32%) | 127.00 | 122.10 - 131.00 | 0.5491 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.257 times | Fri 15 May 2026 | 125.35 (-1.84%) | 127.10 | 118.10 - 129.95 | 1.0164 times | Fri 08 May 2026 | 127.70 (-2.22%) | 130.60 | 126.10 - 133.80 | 0.8879 times | Thu 30 April 2026 | 130.60 (-3.26%) | 132.00 | 124.00 - 135.00 | 0.9813 times | Fri 24 April 2026 | 135.00 (3.89%) | 129.30 | 118.00 - 138.00 | 1.0514 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 81.35 and 114.25
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.2477 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.536 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7486 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5984 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4205 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2061 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6428 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.0356 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.61 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9543 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.3101 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 100.48 |
| 20 day DMA | 103.21 |
| 35 day DMA | 111.97 |
| 50 day DMA | 116.51 |
| 100 day DMA | 110.5 |
| 150 day DMA | 117.54 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 100.13 | 100.05 |
| 12 day EMA | 102.01 | 101.74 | 102 |
| 20 day EMA | 104.56 | 104.67 | 105.13 |
| 35 day EMA | 108.61 | 108.91 | 109.42 |
| 50 day EMA | 113.87 | 114.29 | 114.86 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 99.61 | 99.93 |
| 12 day SMA | 100.48 | 100.6 | 101.08 |
| 20 day SMA | 103.21 | 103.55 | 104.86 |
| 35 day SMA | 111.97 | 112.76 | 113.58 |
| 50 day SMA | 116.51 | 116.55 | 116.62 |
| 100 day SMA | 110.5 | 110.61 | 110.73 |
| 150 day SMA | 117.54 | 117.92 | 118.36 |
| 200 day SMA | 126.63 | 126.89 | 127.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.