Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 117.68 and 121.68
| Daily Target 1 | 114.45 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 118.45 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 122.45 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.35 (3.78%) | 118.45 | 116.00 - 120.00 | 2.1387 times | Mon 05 October 2026 | 115.00 (-2.54%) | 118.00 | 115.00 - 118.00 | 0.4046 times | Thu 01 October 2026 | 118.00 (6.31%) | 118.00 | 118.00 - 118.00 | 0.3468 times | Tue 29 September 2026 | 111.00 (-4.1%) | 112.50 | 111.00 - 115.00 | 1.0405 times | Mon 28 September 2026 | 115.75 (-0.98%) | 115.00 | 112.00 - 116.95 | 1.5607 times | Fri 25 September 2026 | 116.90 (4.84%) | 110.55 | 110.55 - 116.95 | 0.6936 times | Thu 24 September 2026 | 111.50 (-1.72%) | 110.00 | 110.00 - 113.95 | 0.6358 times | Wed 23 September 2026 | 113.45 (-2.2%) | 115.00 | 112.50 - 116.00 | 2.7746 times | Tue 22 September 2026 | 116.00 (4.27%) | 107.60 | 107.60 - 116.00 | 0.3468 times | Mon 21 September 2026 | 111.25 (0%) | 111.25 | 111.25 - 111.25 | 0.0578 times | Fri 18 September 2026 | 111.25 (-3.18%) | 114.90 | 111.00 - 114.90 | 0.3468 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 117.18 and 122.18
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.35 (1.14%) | 118.00 | 115.00 - 120.00 | 0.3274 times | Thu 01 October 2026 | 118.00 (0.94%) | 115.00 | 111.00 - 118.00 | 0.3795 times | Fri 25 September 2026 | 116.90 (5.08%) | 111.25 | 107.60 - 116.95 | 0.5804 times | Fri 18 September 2026 | 111.25 (-2.15%) | 113.00 | 110.00 - 114.95 | 0.4167 times | Fri 11 September 2026 | 113.70 (-1.77%) | 115.00 | 113.00 - 119.90 | 0.7068 times | Fri 04 September 2026 | 115.75 (-3.54%) | 119.80 | 114.20 - 127.00 | 0.6101 times | Fri 28 August 2026 | 120.00 (9.14%) | 109.95 | 106.00 - 122.90 | 1.0268 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.4985 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 5.0372 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.4167 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.0863 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 117.18 and 122.18
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.35 (7.52%) | 118.00 | 115.00 - 120.00 | 0.1345 times | Tue 29 September 2026 | 111.00 (-5.93%) | 117.90 | 107.60 - 127.00 | 0.936 times | Mon 31 August 2026 | 118.00 (25.53%) | 97.40 | 94.00 - 122.90 | 2.5444 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.8472 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.4524 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.624 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.8714 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6966 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4895 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.404 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.9123 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 114.53 |
| 20 day DMA | 114.91 |
| 35 day DMA | 114.05 |
| 50 day DMA | 110.22 |
| 100 day DMA | 109.75 |
| 150 day DMA | 109.56 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 115.01 | 115.01 |
| 12 day EMA | 115.36 | 114.63 | 114.56 |
| 20 day EMA | 114.68 | 114.19 | 114.1 |
| 35 day EMA | 112.19 | 111.77 | 111.58 |
| 50 day EMA | 110.08 | 109.7 | 109.48 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115.33 | 114.63 |
| 12 day SMA | 114.53 | 114.16 | 113.93 |
| 20 day SMA | 114.91 | 115.04 | 115.29 |
| 35 day SMA | 114.05 | 113.66 | 113.49 |
| 50 day SMA | 110.22 | 109.94 | 109.74 |
| 100 day SMA | 109.75 | 109.84 | 109.99 |
| 150 day SMA | 109.56 | 109.53 | 109.53 |
| 200 day SMA | 112.07 | 112.17 | 112.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.