CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 239.19 and 245.63

Daily Target 1237.28
Daily Target 2241.09
Daily Target 3243.72333333333
Daily Target 4247.53
Daily Target 5250.16

Daily price and volume Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.89 (0.79%) 244.90 239.92 - 246.36 0.6126 times
Tue 28 July 2026 242.96 (-4.14%) 253.32 241.39 - 253.49 0.6409 times
Mon 27 July 2026 253.45 (2.02%) 251.65 247.10 - 254.90 0.4001 times
Fri 24 July 2026 248.43 (-2.03%) 251.50 245.80 - 254.90 0.8129 times
Thu 23 July 2026 253.57 (-2.18%) 258.11 251.11 - 259.70 0.7413 times
Wed 22 July 2026 259.21 (-2.08%) 266.00 258.10 - 269.75 1.1669 times
Tue 21 July 2026 264.71 (4.44%) 257.80 256.10 - 273.50 4.0365 times
Mon 20 July 2026 253.46 (-0.57%) 256.00 251.86 - 257.70 0.3614 times
Fri 17 July 2026 254.91 (-3.47%) 264.00 251.59 - 264.77 0.603 times
Thu 16 July 2026 264.07 (-0.19%) 265.90 257.00 - 266.00 0.6243 times
Wed 15 July 2026 264.58 (-2.39%) 272.90 262.80 - 277.00 1.495 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 234.92 and 249.9

Weekly Target 1231.59
Weekly Target 2238.24
Weekly Target 3246.57
Weekly Target 4253.22
Weekly Target 5261.55

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.89 (-1.42%) 251.65 239.92 - 254.90 0.2759 times
Fri 24 July 2026 248.43 (-2.54%) 256.00 245.80 - 273.50 1.1876 times
Fri 17 July 2026 254.91 (-4.53%) 265.50 251.59 - 277.00 0.8515 times
Fri 10 July 2026 267.00 (-3.78%) 278.50 255.25 - 281.19 0.7025 times
Fri 03 July 2026 277.50 (11.53%) 248.82 241.21 - 283.69 1.4908 times
Thu 25 June 2026 248.82 (-0.69%) 254.75 239.25 - 268.00 1.8159 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 1.2099 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.8788 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.6774 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.9097 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 1.2084 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 220.52 and 264.29

Monthly Target 1212.4
Monthly Target 2228.64
Monthly Target 3256.16666666667
Monthly Target 4272.41
Monthly Target 5299.94

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Wed 29 July 2026 244.89 (-1.22%) 249.10 239.92 - 283.69 0.9833 times
Tue 30 June 2026 247.91 (4.33%) 238.00 220.86 - 268.00 1.0982 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 1.9189 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.8893 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1103 times
Wed 29 July 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 248.66
12 day DMA 256.28
20 day DMA 260.4
35 day DMA 255
50 day DMA 249.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA248.68250.58254.39
12 day EMA253.58255.16257.38
20 day EMA254.93255.99257.36
35 day EMA252.49252.94253.53
50 day EMA248.01248.14248.35

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.66251.52255.87
12 day SMA256.28257.68259.68
20 day SMA260.4261.44261.69
35 day SMA255254.98254.75
50 day SMA249.46249.05248.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme