Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 194.92 and 210.82
| Daily Target 1 | 191.98 |
| Daily Target 2 | 197.86 |
| Daily Target 3 | 207.88 |
| Daily Target 4 | 213.76 |
| Daily Target 5 | 223.78 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.74 (-5.34%) | 216.70 | 202.00 - 217.90 | 0.6542 times | Fri 11 September 2026 | 215.23 (-1.62%) | 216.00 | 213.16 - 218.00 | 0.6196 times | Thu 10 September 2026 | 218.77 (-5.25%) | 231.00 | 217.50 - 232.31 | 1.822 times | Wed 09 September 2026 | 230.88 (-2.52%) | 236.85 | 229.50 - 237.75 | 0.6065 times | Tue 08 September 2026 | 236.85 (-1.36%) | 239.50 | 236.12 - 243.99 | 0.4095 times | Mon 07 September 2026 | 240.12 (-1.56%) | 244.00 | 236.60 - 247.00 | 1.0922 times | Fri 04 September 2026 | 243.92 (1.78%) | 239.39 | 236.67 - 244.55 | 1.0675 times | Thu 03 September 2026 | 239.66 (7.49%) | 223.00 | 223.00 - 241.90 | 2.5559 times | Wed 02 September 2026 | 222.97 (0.13%) | 222.00 | 219.20 - 226.30 | 0.3592 times | Tue 01 September 2026 | 222.68 (-3.57%) | 230.92 | 221.10 - 231.83 | 0.8133 times | Mon 31 August 2026 | 230.92 (-0.02%) | 230.97 | 227.20 - 237.80 | 0.5508 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 194.92 and 210.82
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 197.86 |
| Weekly Target 3 | 207.88 |
| Weekly Target 4 | 213.76 |
| Weekly Target 5 | 223.78 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.74 (-5.34%) | 216.70 | 202.00 - 217.90 | 0.1615 times | Fri 11 September 2026 | 215.23 (-11.76%) | 244.00 | 213.16 - 247.00 | 1.1233 times | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 1.32 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.4189 times | Fri 21 August 2026 | 233.66 (-1.51%) | 237.20 | 224.96 - 247.50 | 0.9255 times | Fri 14 August 2026 | 237.25 (-5.15%) | 250.00 | 236.45 - 253.98 | 0.5226 times | Fri 07 August 2026 | 250.14 (4.3%) | 243.80 | 241.50 - 255.00 | 0.7287 times | Fri 31 July 2026 | 239.83 (-3.46%) | 251.65 | 237.01 - 254.90 | 0.7892 times | Fri 24 July 2026 | 248.43 (-2.54%) | 256.00 | 245.80 - 273.50 | 2.3356 times | Fri 17 July 2026 | 254.91 (-4.53%) | 265.50 | 251.59 - 277.00 | 1.6746 times | Fri 10 July 2026 | 267.00 (-3.78%) | 278.50 | 255.25 - 281.19 | 1.3816 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 180.37 and 225.37
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 188.16 |
| Monthly Target 3 | 217.58 |
| Monthly Target 4 | 233.16 |
| Monthly Target 5 | 262.58 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.74 (-11.77%) | 230.92 | 202.00 - 247.00 | 0.3571 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.3952 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.2573 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.3644 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.384 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.1048 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.1371 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 228.06 |
| 20 day DMA | 230.45 |
| 35 day DMA | 236.11 |
| 50 day DMA | 243.39 |
| 100 day DMA | 237.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 224.76 | 229.53 |
| 12 day EMA | 225.68 | 229.67 | 232.3 |
| 20 day EMA | 230.04 | 232.81 | 234.66 |
| 35 day EMA | 236.79 | 238.74 | 240.12 |
| 50 day EMA | 242.88 | 244.48 | 245.67 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 228.37 | 234.11 |
| 12 day SMA | 228.06 | 230.25 | 231.63 |
| 20 day SMA | 230.45 | 232.02 | 233.13 |
| 35 day SMA | 236.11 | 237.53 | 238.48 |
| 50 day SMA | 243.39 | 244.71 | 245.95 |
| 100 day SMA | 237.59 | 237.34 | 237.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.