CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong Daily Stock price targets for CmrGreen CMRGREEN are 207.59 and 216

Daily Target 1206.12
Daily Target 2209.05
Daily Target 3214.52666666667
Daily Target 4217.46
Daily Target 5222.94

Daily price and volume Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (-1.36%) 218.33 211.59 - 220.00 1.1478 times
Mon 17 August 2026 214.92 (0.63%) 213.99 212.80 - 220.01 0.9269 times
Fri 14 August 2026 213.57 (-2.23%) 218.49 212.00 - 219.31 0.726 times
Thu 13 August 2026 218.44 (1.27%) 216.90 216.30 - 220.00 0.4598 times
Wed 12 August 2026 215.70 (-1.55%) 220.02 214.76 - 221.00 0.7543 times
Tue 11 August 2026 219.09 (-0.99%) 218.87 212.90 - 221.80 1.7451 times
Mon 10 August 2026 221.27 (-1.92%) 226.51 216.10 - 229.90 1.5151 times
Fri 07 August 2026 225.60 (-2.54%) 232.62 224.31 - 233.46 0.585 times
Thu 06 August 2026 231.47 (2.02%) 227.40 225.50 - 237.00 1.5871 times
Wed 05 August 2026 226.88 (-0.75%) 231.90 225.10 - 232.07 0.553 times
Tue 04 August 2026 228.59 (2.7%) 224.00 221.85 - 229.35 0.934 times

Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 207.58 and 216

Weekly Target 1206.11
Weekly Target 2209.05
Weekly Target 3214.53
Weekly Target 4217.47
Weekly Target 5222.95

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (-0.74%) 213.99 211.59 - 220.01 0.1984 times
Fri 14 August 2026 213.57 (-5.33%) 226.51 212.00 - 229.90 0.4971 times
Fri 07 August 2026 225.60 (4.11%) 219.00 217.30 - 237.00 0.5537 times
Fri 31 July 2026 216.70 (-0.62%) 220.50 212.10 - 226.50 0.4223 times
Fri 24 July 2026 218.05 (0.51%) 216.95 213.05 - 224.90 0.3698 times
Fri 17 July 2026 216.95 (-2.93%) 223.95 214.05 - 235.20 0.5144 times
Fri 10 July 2026 223.50 (-8.29%) 245.00 219.00 - 245.70 0.8058 times
Fri 03 July 2026 243.70 (-1.22%) 248.00 238.25 - 263.00 1.8225 times
Thu 25 June 2026 246.70 (1.54%) 244.20 242.20 - 267.40 2.7052 times
Fri 19 June 2026 242.95 (0%) 257.00 231.30 - 260.69 2.1109 times
Wed 19 August 2026 (0%) - 0 times

weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 199.09 and 224.5

Monthly Target 1194.78
Monthly Target 2203.39
Monthly Target 3220.19333333333
Monthly Target 4228.8
Monthly Target 5245.6

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Tue 18 August 2026 211.99 (-2.17%) 219.00 211.59 - 237.00 0.2306 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.5362 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 2.2332 times
Wed 19 August 2026 (0%) - 0 times

monthly chart CmrGreen

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 214.92
12 day DMA 220.84
20 day DMA 219.18
35 day DMA 223.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.16216.74217.65
12 day EMA218.04219.14219.91
20 day EMA220.26221.13221.78
35 day EMA226.1226.93227.64
50 day EMA000

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.92216.34217.61
12 day SMA220.84221.23221.15
20 day SMA219.18219.66219.73
35 day SMA223.38224.49225.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme