CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 658.73 and 678.68

Daily Target 1654.18
Daily Target 2663.27
Daily Target 3674.13333333333
Daily Target 4683.22
Daily Target 5694.08

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 02 February 2026 672.35 (-0.56%) 684.40 665.05 - 685.00 0.5279 times
Sun 01 February 2026 676.15 (-0.95%) 697.00 675.05 - 697.00 0.6224 times
Fri 30 January 2026 682.65 (-0.61%) 685.80 680.05 - 696.00 0.2171 times
Thu 29 January 2026 686.85 (-1.06%) 675.25 673.70 - 696.00 0.6973 times
Wed 28 January 2026 694.20 (0.34%) 689.15 675.25 - 697.00 0.8773 times
Tue 27 January 2026 691.85 (-0.42%) 653.20 653.20 - 696.00 0.6198 times
Fri 23 January 2026 694.80 (0.14%) 720.95 688.60 - 720.95 1.9668 times
Thu 22 January 2026 693.85 (1.66%) 682.65 682.65 - 695.05 0.3173 times
Wed 21 January 2026 682.55 (-1.15%) 686.35 678.25 - 695.00 1.8184 times
Tue 20 January 2026 690.50 (-2.72%) 695.10 686.00 - 704.35 2.3357 times
Mon 19 January 2026 709.80 (-0.01%) 716.00 695.00 - 719.00 0.8165 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 652.73 and 684.68

Weekly Target 1646.18
Weekly Target 2659.27
Weekly Target 3678.13333333333
Weekly Target 4691.22
Weekly Target 5710.08

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 02 February 2026 672.35 (-1.51%) 697.00 665.05 - 697.00 0.2061 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.4321 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 1.2999 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.9953 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 1.1703 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.8333 times
Fri 26 December 2025 746.20 (0.55%) 750.00 730.00 - 771.45 1.1994 times
Fri 19 December 2025 742.15 (0%) 784.95 725.30 - 799.00 1.8637 times
Mon 02 February 2026 (0%) - 0 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 652.73 and 684.68

Monthly Target 1646.18
Monthly Target 2659.27
Monthly Target 3678.13333333333
Monthly Target 4691.22
Monthly Target 5710.08

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 02 February 2026 672.35 (-1.51%) 697.00 665.05 - 697.00 0.0625 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 1.2774 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.6601 times
Mon 02 February 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 682.44
12 day DMA 690.45
20 day DMA 700.86
35 day DMA 718.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA680.49684.56688.76
12 day EMA690.14693.37696.5
20 day EMA699.83702.72705.52
35 day EMA717.5720.16722.75
50 day EMA000

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA682.44686.34690.07
12 day SMA690.45694.35696.69
20 day SMA700.86703.74706.17
35 day SMA718.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme