Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1043.6 and 1072.6
| Daily Target 1 | 1038.07 |
| Daily Target 2 | 1049.13 |
| Daily Target 3 | 1067.0666666667 |
| Daily Target 4 | 1078.13 |
| Daily Target 5 | 1096.07 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1060.20 (-1.74%) | 1085.00 | 1056.00 - 1085.00 | 0.9795 times | Wed 07 October 2026 | 1079.00 (0.84%) | 1048.60 | 1048.60 - 1099.30 | 0.5733 times | Tue 06 October 2026 | 1070.00 (-0.18%) | 1063.70 | 1055.10 - 1083.00 | 1.3384 times | Mon 05 October 2026 | 1071.90 (-0.68%) | 1070.90 | 1052.00 - 1086.70 | 0.8953 times | Thu 01 October 2026 | 1079.20 (-0.28%) | 1067.30 | 1065.90 - 1105.20 | 1.7977 times | Wed 30 September 2026 | 1082.20 (-1.41%) | 1105.80 | 1078.00 - 1156.90 | 0.5297 times | Tue 29 September 2026 | 1097.70 (2.33%) | 1067.20 | 1049.00 - 1125.90 | 1.2055 times | Mon 28 September 2026 | 1072.70 (-2.32%) | 1080.00 | 1063.00 - 1101.30 | 1.185 times | Fri 25 September 2026 | 1098.20 (-0.79%) | 1107.30 | 1090.10 - 1134.40 | 0.6562 times | Thu 24 September 2026 | 1106.90 (-3.42%) | 1156.90 | 1101.00 - 1156.90 | 0.8393 times | Wed 23 September 2026 | 1146.10 (3.43%) | 1101.00 | 1101.00 - 1151.60 | 0.5926 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1029.05 and 1079.75
| Weekly Target 1 | 1018.67 |
| Weekly Target 2 | 1039.43 |
| Weekly Target 3 | 1069.3666666667 |
| Weekly Target 4 | 1090.13 |
| Weekly Target 5 | 1120.07 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1060.20 (-1.76%) | 1070.90 | 1048.60 - 1099.30 | 0.2067 times | Thu 01 October 2026 | 1079.20 (-1.73%) | 1080.00 | 1049.00 - 1156.90 | 0.2576 times | Fri 25 September 2026 | 1098.20 (-2.56%) | 1132.00 | 1090.10 - 1168.10 | 0.2566 times | Fri 18 September 2026 | 1127.10 (0.91%) | 1133.60 | 1050.00 - 1140.10 | 0.3387 times | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 0.8313 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.9558 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.803 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.6985 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 2.4759 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 3.1759 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 13.5875 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1026.1 and 1082.7
| Monthly Target 1 | 1014.73 |
| Monthly Target 2 | 1037.47 |
| Monthly Target 3 | 1071.3333333333 |
| Monthly Target 4 | 1094.07 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1060.20 (-2.03%) | 1067.30 | 1048.60 - 1105.20 | 0.0347 times | Wed 30 September 2026 | 1082.20 (-15.43%) | 1287.60 | 1049.00 - 1300.00 | 0.2173 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8872 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.8189 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5032 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1547 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0856 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1134 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1252 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0598 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0777 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1072.06 |
| 12 day DMA | 1089.35 |
| 20 day DMA | 1094.82 |
| 35 day DMA | 1150.73 |
| 50 day DMA | 1141.16 |
| 100 day DMA | 950.71 |
| 150 day DMA | 838.61 |
| 200 day DMA | 803.31 |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.55 | 1078.73 | 1078.59 |
| 12 day EMA | 1087.18 | 1092.08 | 1094.46 |
| 20 day EMA | 1101.21 | 1105.52 | 1108.31 |
| 35 day EMA | 1107.16 | 1109.92 | 1111.74 |
| 50 day EMA | 1119.88 | 1122.32 | 1124.09 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.06 | 1076.46 | 1080.2 |
| 12 day SMA | 1089.35 | 1095.95 | 1099.96 |
| 20 day SMA | 1094.82 | 1099.27 | 1105.79 |
| 35 day SMA | 1150.73 | 1156.55 | 1161.5 |
| 50 day SMA | 1141.16 | 1140.62 | 1139.44 |
| 100 day SMA | 950.71 | 946.48 | 942.39 |
| 150 day SMA | 838.61 | 835.84 | 832.92 |
| 200 day SMA | 803.31 | 801.8 | 800.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.