Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 658.28 and 722.03
| Daily Target 1 | 646.38 |
| Daily Target 2 | 670.17 |
| Daily Target 3 | 710.13333333333 |
| Daily Target 4 | 733.92 |
| Daily Target 5 | 773.88 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 693.95 (-0.36%) | 696.45 | 686.35 - 750.10 | 1.4048 times | Tue 09 June 2026 | 696.45 (-3.16%) | 726.25 | 686.10 - 729.80 | 1.3489 times | Mon 08 June 2026 | 719.20 (14.04%) | 756.75 | 712.75 - 756.75 | 6.5201 times | Fri 05 June 2026 | 630.65 (-0.46%) | 648.00 | 616.10 - 648.00 | 0.1249 times | Thu 04 June 2026 | 633.55 (0.57%) | 644.90 | 625.00 - 644.90 | 0.0228 times | Wed 03 June 2026 | 629.95 (-0.48%) | 635.40 | 625.00 - 641.80 | 0.1141 times | Tue 02 June 2026 | 633.00 (-0.03%) | 632.05 | 625.00 - 644.00 | 0.1024 times | Mon 01 June 2026 | 633.20 (0.74%) | 615.60 | 615.60 - 642.00 | 0.1089 times | Fri 29 May 2026 | 628.55 (-0.13%) | 644.90 | 623.95 - 644.90 | 0.1471 times | Wed 27 May 2026 | 629.35 (-0.79%) | 649.85 | 627.25 - 655.00 | 0.1059 times | Tue 26 May 2026 | 634.35 (-3.15%) | 654.95 | 630.00 - 665.00 | 0.2135 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 654.7 and 725.35
| Weekly Target 1 | 641.62 |
| Weekly Target 2 | 667.78 |
| Weekly Target 3 | 712.26666666667 |
| Weekly Target 4 | 738.43 |
| Weekly Target 5 | 782.92 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 693.95 (10.04%) | 756.75 | 686.10 - 756.75 | 5.3399 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.2724 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.345 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.671 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 1.3518 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 0.5408 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.2894 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.3145 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.3504 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 0.5249 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.1914 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 654.78 and 795.93
| Monthly Target 1 | 547.62 |
| Monthly Target 2 | 620.78 |
| Monthly Target 3 | 688.76666666667 |
| Monthly Target 4 | 761.93 |
| Monthly Target 5 | 829.92 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 693.95 (10.4%) | 615.60 | 615.60 - 756.75 | 2.2839 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 1.1836 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.6551 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.8676 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.9577 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.4575 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.5946 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 674.76 |
| 12 day DMA | 651.43 |
| 20 day DMA | 649.45 |
| 35 day DMA | 636.8 |
| 50 day DMA | 621.66 |
| 100 day DMA | 641.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.93 | 672.92 | 661.16 |
| 12 day EMA | 660.97 | 654.97 | 647.43 |
| 20 day EMA | 651.04 | 646.53 | 641.28 |
| 35 day EMA | 636.19 | 632.79 | 629.04 |
| 50 day EMA | 624.25 | 621.41 | 618.35 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.76 | 661.96 | 649.27 |
| 12 day SMA | 651.43 | 647.04 | 643.03 |
| 20 day SMA | 649.45 | 647.43 | 646.46 |
| 35 day SMA | 636.8 | 633.87 | 631.25 |
| 50 day SMA | 621.66 | 619.17 | 616.67 |
| 100 day SMA | 641.6 | 641.77 | 642.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.