CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 504.05 and 517.5

Daily Target 1	493.15
Daily Target 2	501.5
Daily Target 3	506.6
Daily Target 4	514.95
Daily Target 5	520.05

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	509.85 (3.21%)	498.25	498.25 - 511.70	1.745 times
Thu 25 July 2024	494.00 (0.04%)	491.00	484.00 - 503.55	0.8778 times
Wed 24 July 2024	493.80 (1.4%)	486.70	485.10 - 499.40	0.5826 times
Tue 23 July 2024	487.00 (-0.86%)	494.00	464.55 - 495.80	0.9658 times
Mon 22 July 2024	491.20 (0.66%)	488.00	483.55 - 496.00	0.6217 times
Fri 19 July 2024	488.00 (-3.41%)	505.30	486.75 - 506.40	0.8514 times
Thu 18 July 2024	505.25 (-1.41%)	515.35	501.25 - 515.80	1.0708 times
Tue 16 July 2024	512.45 (2.95%)	498.00	498.00 - 518.40	1.9782 times
Mon 15 July 2024	497.75 (0.31%)	500.00	492.55 - 503.60	0.6067 times
Fri 12 July 2024	496.20 (-0.77%)	504.00	495.50 - 508.60	0.7 times
Thu 11 July 2024	500.05 (1.9%)	492.00	488.55 - 506.00	1.7202 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 487.2 and 534.35

Weekly Target 1	448.22
Weekly Target 2	479.03
Weekly Target 3	495.36666666667
Weekly Target 4	526.18
Weekly Target 5	542.52

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	509.85 (4.48%)	488.00	464.55 - 511.70	0.9631 times
Fri 19 July 2024	488.00 (-1.65%)	500.00	486.75 - 518.40	0.9057 times
Fri 12 July 2024	496.20 (0.96%)	492.70	480.55 - 508.60	0.8278 times
Fri 05 July 2024	491.50 (3.88%)	473.35	471.25 - 493.30	0.755 times
Fri 28 June 2024	473.15 (-1.47%)	480.00	461.50 - 480.05	0.8388 times
Fri 21 June 2024	480.20 (-1.39%)	492.00	471.55 - 492.90	0.5853 times
Fri 14 June 2024	486.95 (1.63%)	485.00	475.20 - 494.30	0.8742 times
Fri 07 June 2024	479.15 (-2.45%)	515.00	410.80 - 527.40	2.0846 times
Fri 31 May 2024	491.20 (-1.96%)	502.95	479.00 - 503.00	0.7539 times
Fri 24 May 2024	501.00 (6.66%)	469.70	469.70 - 507.35	1.4116 times
Sat 18 May 2024	469.70 (4.52%)	451.25	434.70 - 475.00	1.2025 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 487.2 and 541.05

Monthly Target 1	443.75
Monthly Target 2	476.8
Monthly Target 3	497.6
Monthly Target 4	530.65
Monthly Target 5	551.45

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	509.85 (7.76%)	473.35	464.55 - 518.40	0.7647 times
Fri 28 June 2024	473.15 (-3.67%)	515.00	410.80 - 527.40	0.971 times
Fri 31 May 2024	491.20 (8.12%)	457.55	434.70 - 507.35	1.3465 times
Tue 30 April 2024	454.30 (4.65%)	436.70	428.05 - 463.45	0.6209 times
Thu 28 March 2024	434.10 (-0.6%)	438.00	401.20 - 465.40	0.8236 times
Thu 29 February 2024	436.70 (7.52%)	408.80	402.50 - 487.60	1.4111 times
Wed 31 January 2024	406.15 (8.02%)	377.80	368.00 - 415.80	1.2087 times
Fri 29 December 2023	376.00 (9.89%)	343.80	342.30 - 382.50	1.0915 times
Thu 30 November 2023	342.15 (8.88%)	313.20	305.85 - 359.00	1.0623 times
Tue 31 October 2023	314.25 (6.45%)	297.05	283.05 - 319.75	0.6996 times
Fri 29 September 2023	295.20 (28.32%)	230.70	230.65 - 297.50	1.3803 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	495.17
12 day DMA	497.19
20 day DMA	492.32
35 day DMA	486.44
50 day DMA	485.62
100 day DMA	465.46
150 day DMA	446.17
200 day DMA	416.58

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	498.86	493.37	493.05
12 day EMA	495.71	493.14	492.98
20 day EMA	492.73	490.93	490.61
35 day EMA	488.63	487.38	486.99
50 day EMA	483.76	482.7	482.24

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	495.17	490.8	493.05
12 day SMA	497.19	495.85	495.8
20 day SMA	492.32	490.18	488.92
35 day SMA	486.44	485.03	483.54
50 day SMA	485.62	484.78	483.87
100 day SMA	465.46	464.71	464.18
150 day SMA	446.17	445.09	444.13
200 day SMA	416.58	415.48	414.45

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	507.95	497.80	496.60 to 509.60	1.38 times
25 Thu	493.70	485.60	481.95 to 501.65	1.31 times
24 Wed	492.80	483.35	483.30 to 498.40	1.09 times
23 Tue	485.30	492.75	462.35 to 494.75	0.73 times
22 Mon	489.55	486.35	482.45 to 494.65	0.5 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	510.90	500.40	500.30 to 512.65	1.51 times
25 Thu	497.35	489.15	485.40 to 504.70	1.22 times
24 Wed	495.95	490.00	487.25 to 501.25	0.87 times
23 Tue	488.90	492.35	465.00 to 492.35	0.79 times
22 Mon	492.70	488.10	486.00 to 497.55	0.61 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	513.50	506.70	506.70 to 514.80	1 times

Option chain for Coal India COALINDIA 29 Thu August 2024 expiry

CoalIndia COALINDIA Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	3.40	55.80	0.07
25 Thu July 2024	3.05	67.30	0.02
24 Wed July 2024	3.00	72.00	0
23 Tue July 2024	2.45	72.00	0
22 Mon July 2024	3.90	72.00	0.01

CoalIndia COALINDIA Option strike: 550.00

Date	CE	PE	PCR
26 Fri July 2024	4.65	45.90	0.08
25 Thu July 2024	4.05	58.35	0.06
24 Wed July 2024	3.90	58.80	0.06
23 Tue July 2024	3.25	62.30	0.06
22 Mon July 2024	4.95	62.30	0.1

CoalIndia COALINDIA Option strike: 540.00

Date	CE	PE	PCR
26 Fri July 2024	6.30	38.35	0.15
25 Thu July 2024	5.25	49.85	0.15
24 Wed July 2024	5.15	51.30	0.22
23 Tue July 2024	4.25	64.70	0.13
22 Mon July 2024	6.45	54.55	0.14

CoalIndia COALINDIA Option strike: 530.00

Date	CE	PE	PCR
26 Fri July 2024	8.60	30.20	0.18
25 Thu July 2024	6.90	42.90	0.16
24 Wed July 2024	6.65	43.05	0.11
23 Tue July 2024	5.60	50.25	0.06
22 Mon July 2024	8.25	46.00	0.08

CoalIndia COALINDIA Option strike: 520.00

Date	CE	PE	PCR
26 Fri July 2024	11.75	23.30	0.25
25 Thu July 2024	9.10	34.80	0.28
24 Wed July 2024	8.80	35.80	0.25
23 Tue July 2024	7.55	41.80	0.21
22 Mon July 2024	10.60	40.05	0.17

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
26 Fri July 2024	15.60	17.45	0.35
25 Thu July 2024	11.90	27.65	0.28
24 Wed July 2024	11.70	28.90	0.31
23 Tue July 2024	9.85	34.90	0.29
22 Mon July 2024	13.65	32.95	0.41

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
26 Fri July 2024	20.65	12.45	0.97
25 Thu July 2024	15.55	21.05	0.59
24 Wed July 2024	15.30	21.95	0.46
23 Tue July 2024	12.95	26.90	0.39
22 Mon July 2024	17.00	26.90	0.48

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
26 Fri July 2024	26.80	8.75	1.89
25 Thu July 2024	20.05	15.95	0.99
24 Wed July 2024	19.60	16.55	0.71
23 Tue July 2024	17.00	21.15	0.64
22 Mon July 2024	21.20	21.25	0.88

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
26 Fri July 2024	33.70	5.85	2.75
25 Thu July 2024	26.00	11.45	2.01
24 Wed July 2024	25.25	12.10	2.15
23 Tue July 2024	21.50	16.10	2.14
22 Mon July 2024	26.25	16.15	3.58

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
26 Fri July 2024	41.85	3.95	4.26
25 Thu July 2024	32.70	8.40	3.38
24 Wed July 2024	31.60	8.50	2.71
23 Tue July 2024	26.85	12.05	2.06
22 Mon July 2024	33.30	11.95	2.51

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
26 Fri July 2024	50.80	2.65	7.92
25 Thu July 2024	39.50	6.00	13.38
24 Wed July 2024	39.50	5.80	11.64
23 Tue July 2024	34.50	8.70	12.5
22 Mon July 2024	41.70	8.70	16.08

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
26 Fri July 2024	59.50	1.85	8.49
25 Thu July 2024	46.40	4.20	3.04
24 Wed July 2024	46.60	3.95	3.49
23 Tue July 2024	40.45	5.95	5.76
22 Mon July 2024	46.25	6.25	27.23

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
26 Fri July 2024	59.95	1.25	17.75
25 Thu July 2024	55.70	3.00	17.91
24 Wed July 2024	51.30	2.65	113.67
23 Tue July 2024	51.30	4.05	110.33

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
26 Fri July 2024	70.85	0.90	35.2
25 Thu July 2024	67.00	2.20	39.33

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
26 Fri July 2024	72.80	0.70	57.25
25 Thu July 2024	72.80	1.80	65.75
24 Wed July 2024	75.80	1.40	48
23 Tue July 2024	82.00	1.80	41.5
22 Mon July 2024	82.00	2.10	26

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
26 Fri July 2024	83.00	0.55	13
25 Thu July 2024	83.00	1.35	13

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	99.65	0.45	22.82
25 Thu July 2024	99.65	0.90	15.91
24 Wed July 2024	88.00	0.70	103

Feed