CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 403.45 and 407.65

Daily Target 1	400.07
Daily Target 2	402.63
Daily Target 3	404.26666666667
Daily Target 4	406.83
Daily Target 5	408.47

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 21 August 2026	405.20 (0.67%)	402.55	401.70 - 405.90	1.609 times
Thu 20 August 2026	402.50 (0.63%)	400.05	395.80 - 403.45	0.7901 times
Wed 19 August 2026	400.00 (-1.7%)	406.95	397.30 - 407.60	0.9395 times
Tue 18 August 2026	406.90 (-0.38%)	408.95	406.75 - 412.70	1.1455 times
Mon 17 August 2026	408.45 (0.33%)	407.10	405.30 - 408.45	0.7582 times
Fri 14 August 2026	407.10 (-0.83%)	409.80	405.60 - 410.40	0.779 times
Thu 13 August 2026	410.50 (0.29%)	409.30	406.70 - 410.50	0.6891 times
Wed 12 August 2026	409.30 (-0.8%)	412.60	408.20 - 413.70	0.6371 times
Tue 11 August 2026	412.60 (0.39%)	411.00	409.25 - 413.45	1.6733 times
Mon 10 August 2026	411.00 (-1.02%)	415.00	410.35 - 415.15	0.9791 times
Fri 07 August 2026	415.25 (-0.08%)	415.00	412.50 - 415.25	0.5443 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 392.05 and 408.95

Weekly Target 1	387.67
Weekly Target 2	396.43
Weekly Target 3	404.56666666667
Weekly Target 4	413.33
Weekly Target 5	421.47

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	1.0649 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.9665 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.7313 times
Fri 31 July 2026	414.15 (-3.1%)	429.50	406.25 - 431.00	1.8528 times
Fri 24 July 2026	427.40 (-0.06%)	428.15	424.50 - 433.50	0.8567 times
Fri 17 July 2026	427.65 (-0.38%)	429.00	424.70 - 436.50	0.8274 times
Fri 10 July 2026	429.30 (-2.14%)	438.70	424.45 - 440.50	0.7024 times
Fri 03 July 2026	438.70 (0.76%)	435.65	432.80 - 447.90	1.2147 times
Thu 25 June 2026	435.40 (-3.52%)	452.00	432.00 - 454.30	0.5845 times
Fri 19 June 2026	451.30 (1.76%)	448.30	441.20 - 461.55	1.1988 times
Fri 12 June 2026	443.50 (-6.1%)	465.00	439.65 - 470.60	1.4292 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 389.6 and 411.4

Monthly Target 1	384.4
Monthly Target 2	394.8
Monthly Target 3	406.2
Monthly Target 4	416.6
Monthly Target 5	428

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 21 August 2026	405.20 (-2.16%)	415.95	395.80 - 417.60	0.4349 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.7302 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.2 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.9097 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.3501 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.4539 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7661 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.1043 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5596 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.4911 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	0.7211 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	404.61
12 day DMA	408.7
20 day DMA	411.63
35 day DMA	419.11
50 day DMA	426.67
100 day DMA	442.3
150 day DMA	439.94
200 day DMA	427.49

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.86	404.69	405.79
12 day EMA	408.28	408.84	409.99
20 day EMA	412.25	412.99	414.09
35 day EMA	419.62	420.47	421.53
50 day EMA	427.21	428.11	429.15

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.61	404.99	406.59
12 day SMA	408.7	409.56	410.82
20 day SMA	411.63	412.74	413.97
35 day SMA	419.11	420.07	421.11
50 day SMA	426.67	427.49	428.46
100 day SMA	442.3	442.68	443.08
150 day SMA	439.94	440.12	440.23
200 day SMA	427.49	427.41	427.3

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	402.50	400.15	396.25 to 403.10	0.74 times
19 Wed	399.45	407.20	397.75 to 408.85	1.02 times
18 Tue	408.25	408.35	407.55 to 414.00	1.07 times
17 Mon	407.65	407.40	405.35 to 409.50	1.08 times
14 Fri	407.15	409.00	406.25 to 410.85	1.09 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	399.80	397.20	393.60 to 400.40	2.45 times
19 Wed	396.65	405.95	395.10 to 405.95	0.96 times
18 Tue	405.50	406.25	405.15 to 411.00	0.66 times
17 Mon	405.00	404.45	403.15 to 406.45	0.52 times
14 Fri	404.50	406.65	403.80 to 408.35	0.42 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	401.80	400.00	395.20 to 402.00	2.32 times
19 Wed	398.60	405.00	397.50 to 405.00	1.04 times
18 Tue	408.00	409.95	407.15 to 412.90	0.58 times
17 Mon	406.60	406.00	405.00 to 408.40	0.55 times
14 Fri	406.35	409.50	406.00 to 410.20	0.5 times

Option chain for Coal India COALINDIA 25 Tue August 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	110.10	7.8
19 Wed August 2026	0.05	110.10	7.8
18 Tue August 2026	0.05	99.50	9.6
17 Mon August 2026	0.05	102.35	9.6

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	97.50	0.47
19 Wed August 2026	0.05	100.00	0.51
18 Tue August 2026	0.10	85.35	0.52
17 Mon August 2026	0.05	85.35	0.52

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	89.00	0.86
19 Wed August 2026	0.05	73.50	0.86
18 Tue August 2026	0.05	73.50	0.86
17 Mon August 2026	0.05	73.50	0.86

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	78.20	0.16
19 Wed August 2026	0.05	80.00	0.18
18 Tue August 2026	0.10	70.10	0.14
17 Mon August 2026	0.05	66.50	0.12

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	63.35	0.35
19 Wed August 2026	0.05	63.35	0.33
18 Tue August 2026	0.05	63.35	0.33
17 Mon August 2026	0.15	63.35	0.35

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	67.90	4.64
19 Wed August 2026	0.05	60.70	3.32
18 Tue August 2026	0.10	60.70	3.05
17 Mon August 2026	0.10	62.45	2.97

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	65.00	0.38
19 Wed August 2026	0.10	63.00	0.38
18 Tue August 2026	0.10	55.00	0.5
17 Mon August 2026	0.10	55.00	0.5

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	58.00	0.12
19 Wed August 2026	0.05	61.00	0.12
18 Tue August 2026	0.10	50.00	0.13
17 Mon August 2026	0.10	52.50	0.13

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	42.85	4.79
19 Wed August 2026	0.05	42.85	3.67
18 Tue August 2026	0.10	42.85	3.46
17 Mon August 2026	0.15	40.35	3.33

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	47.70	0.27
19 Wed August 2026	0.10	50.60	0.26
18 Tue August 2026	0.15	41.00	0.26
17 Mon August 2026	0.15	42.00	0.26

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	43.00	0.47
19 Wed August 2026	0.10	43.00	0.53
18 Tue August 2026	0.15	36.05	0.51
17 Mon August 2026	0.20	36.05	0.51

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	37.50	0.32
19 Wed August 2026	0.15	41.00	0.29
18 Tue August 2026	0.20	31.85	0.28
17 Mon August 2026	0.25	32.30	0.32

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	33.00	1.04
19 Wed August 2026	0.20	35.05	1
18 Tue August 2026	0.25	27.30	0.98
17 Mon August 2026	0.25	27.65	0.83

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	27.75	0.46
19 Wed August 2026	0.25	30.70	0.47
18 Tue August 2026	0.40	21.40	0.52
17 Mon August 2026	0.40	22.00	0.49

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	22.90	0.48
19 Wed August 2026	0.30	26.05	0.44
18 Tue August 2026	0.55	17.40	0.55
17 Mon August 2026	0.55	18.00	0.54

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	17.65	0.47
19 Wed August 2026	0.35	21.35	0.42
18 Tue August 2026	0.85	12.65	0.39
17 Mon August 2026	0.90	13.15	0.4

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
20 Thu August 2026	0.40	13.10	0.52
19 Wed August 2026	0.60	16.25	0.49
18 Tue August 2026	1.60	8.40	0.53
17 Mon August 2026	1.60	9.00	0.58

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
20 Thu August 2026	0.80	8.55	0.37
19 Wed August 2026	0.95	11.60	0.37
18 Tue August 2026	3.15	4.80	0.47
17 Mon August 2026	3.15	5.50	0.47

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
20 Thu August 2026	1.80	4.65	0.55
19 Wed August 2026	1.80	7.40	0.58
18 Tue August 2026	5.85	2.75	1.68
17 Mon August 2026	5.75	3.15	1.46

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
20 Thu August 2026	4.05	1.90	0.71
19 Wed August 2026	3.55	4.20	0.53
18 Tue August 2026	9.70	1.45	0.98
17 Mon August 2026	9.20	1.75	0.96

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
20 Thu August 2026	7.90	0.75	3.16
19 Wed August 2026	6.40	2.15	3.58
18 Tue August 2026	14.10	0.80	3.1
17 Mon August 2026	13.55	0.95	3.08

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
20 Thu August 2026	12.65	0.35	3.5
19 Wed August 2026	10.40	1.00	4.72
18 Tue August 2026	19.40	0.40	3.93
17 Mon August 2026	17.90	0.45	3.93

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
20 Thu August 2026	32.75	0.15	1.96
19 Wed August 2026	32.75	0.45	1.94
18 Tue August 2026	32.75	0.25	1.49
17 Mon August 2026	32.75	0.25	1.6

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
20 Thu August 2026	22.15	0.15	29.72
19 Wed August 2026	19.85	0.25	29.53
18 Tue August 2026	28.70	0.15	29.36
17 Mon August 2026	28.80	0.25	30.02

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
20 Thu August 2026	29.20	0.05	21.82
19 Wed August 2026	29.20	0.10	21.95
18 Tue August 2026	41.90	0.05	19.83
17 Mon August 2026	41.90	0.05	19.86

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
20 Thu August 2026	48.80	0.10	0.33
19 Wed August 2026	48.80	0.10	0.33
18 Tue August 2026	48.80	0.05	0.33
17 Mon August 2026	48.80	0.05	0.33

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
20 Thu August 2026	53.00	0.05	0.29
19 Wed August 2026	53.00	0.05	0.3
18 Tue August 2026	53.00	0.05	0.33
17 Mon August 2026	53.00	0.05	0.33

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
20 Thu August 2026	59.20	0.05	2.89
19 Wed August 2026	59.20	0.10	2.89
18 Tue August 2026	59.20	0.10	2.89
17 Mon August 2026	66.00	0.10	2.89

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
20 Thu August 2026	67.05	0.05	14.67
19 Wed August 2026	67.05	0.05	14
18 Tue August 2026	67.05	0.10	3.67
17 Mon August 2026	67.05	0.05	3.33

Feed