CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 354.68 and 367.43

Daily Target 1344.37
Daily Target 2352.23
Daily Target 3357.11666666667
Daily Target 4364.98
Daily Target 5369.87

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 17 February 2025 360.10 (1.67%) 354.20 349.25 - 362.00 1.2758 times
Fri 14 February 2025 354.20 (-2.06%) 363.90 350.50 - 365.00 0.9465 times
Thu 13 February 2025 361.65 (0.36%) 362.00 358.60 - 367.55 0.787 times
Wed 12 February 2025 360.35 (0.38%) 359.90 351.55 - 361.80 0.968 times
Tue 11 February 2025 359.00 (-3.1%) 370.00 357.50 - 370.50 1.4424 times
Mon 10 February 2025 370.50 (-2.05%) 377.00 369.00 - 379.85 0.7167 times
Fri 07 February 2025 378.25 (-0.36%) 379.50 376.00 - 383.00 0.6374 times
Thu 06 February 2025 379.60 (-0.85%) 382.80 377.20 - 384.65 0.9863 times
Wed 05 February 2025 382.85 (1.67%) 378.00 377.90 - 385.10 1.2539 times
Tue 04 February 2025 376.55 (0.68%) 377.50 374.90 - 380.70 0.9858 times
Mon 03 February 2025 374.00 (-5.53%) 384.00 366.50 - 384.15 1.6303 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 354.68 and 367.43

Weekly Target 1344.37
Weekly Target 2352.23
Weekly Target 3357.11666666667
Weekly Target 4364.98
Weekly Target 5369.87

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 17 February 2025 360.10 (1.67%) 354.20 349.25 - 362.00 0.1842 times
Fri 14 February 2025 354.20 (-6.36%) 377.00 350.50 - 379.85 0.7016 times
Fri 07 February 2025 378.25 (-4.46%) 384.00 366.50 - 385.10 0.793 times
Fri 31 January 2025 395.90 (3.35%) 380.90 367.75 - 396.95 1.2496 times
Fri 24 January 2025 383.05 (-1.19%) 389.60 374.65 - 392.25 1.7537 times
Fri 17 January 2025 387.65 (5.2%) 366.10 361.25 - 389.30 1.2481 times
Fri 10 January 2025 368.50 (-6.39%) 394.05 364.70 - 394.05 1.0364 times
Fri 03 January 2025 393.65 (3.46%) 380.50 375.70 - 399.30 1.477 times
Fri 27 December 2024 380.50 (-0.39%) 386.00 379.55 - 390.30 0.597 times
Fri 20 December 2024 382.00 (-6.9%) 410.50 380.50 - 412.85 0.9595 times
Fri 13 December 2024 410.30 (-1.64%) 418.00 402.00 - 420.95 1.1293 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 336.75 and 372.6

Monthly Target 1328.97
Monthly Target 2344.53
Monthly Target 3364.81666666667
Monthly Target 4380.38
Monthly Target 5400.67

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 17 February 2025 360.10 (-9.04%) 384.00 349.25 - 385.10 0.2737 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 0.9532 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 0.7619 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 0.8001 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 0.8258 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 0.9502 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.2271 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.1656 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.2747 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.7677 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.8151 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 359.06
12 day DMA 371.08
20 day DMA 374.67
35 day DMA 376.87
50 day DMA 383.01
100 day DMA 418.61
150 day DMA 448.84
200 day DMA 456.18

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA361.15361.68365.42
12 day EMA367.54368.89371.56
20 day EMA371.93373.18375.18
35 day EMA378.68379.77381.28
50 day EMA383.58384.54385.78

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.06361.14365.95
12 day SMA371.08373.16375.26
20 day SMA374.67376.02377.69
35 day SMA376.87377.38378.13
50 day SMA383.01384.15385.43
100 day SMA418.61420.05421.52
150 day SMA448.84449.74450.72
200 day SMA456.18456.65457.15

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 360.30 354.00 349.75 to 361.05 0.99 times
14 Fri 354.50 364.60 350.65 to 365.40 1 times
13 Thu 362.50 363.20 359.70 to 368.00 1 times
12 Wed 361.35 359.80 352.75 to 363.20 1.01 times
11 Tue 360.30 370.30 358.65 to 370.30 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 362.30 353.65 351.45 to 363.00 1.16 times
14 Fri 356.75 366.15 352.80 to 367.00 1.06 times
13 Thu 364.50 365.00 362.15 to 370.00 0.98 times
12 Wed 363.60 360.55 355.00 to 364.80 0.95 times
11 Tue 362.50 371.75 360.90 to 371.75 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 364.75 355.00 355.00 to 365.25 1.25 times
14 Fri 358.80 369.95 355.25 to 369.95 1.12 times
13 Thu 367.00 368.30 364.40 to 372.00 0.9 times
12 Wed 365.75 364.00 357.60 to 366.90 0.88 times
11 Tue 364.90 373.55 363.45 to 373.55 0.84 times

Option chain for Coal India COALINDIA 27 Thu February 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
17 Mon February 2025 0.0589.00 1.86
14 Fri February 2025 0.0594.25 1.85
13 Thu February 2025 0.1089.25 1.85
12 Wed February 2025 0.0594.90 1.85
11 Tue February 2025 0.1086.90 1.83

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
17 Mon February 2025 0.0581.35 0.1
14 Fri February 2025 0.1085.00 0.1
13 Thu February 2025 0.1579.50 0.11
12 Wed February 2025 0.2079.50 0.11
11 Tue February 2025 0.1577.25 0.1

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
17 Mon February 2025 0.1041.15 0.28
14 Fri February 2025 0.1541.15 0.27
13 Thu February 2025 0.1541.15 0.25
12 Wed February 2025 0.1541.15 0.25
11 Tue February 2025 0.1041.15 0.25

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
17 Mon February 2025 0.1572.00 0.37
14 Fri February 2025 0.2075.20 0.37
13 Thu February 2025 0.1567.10 0.36
12 Wed February 2025 0.2571.70 0.35
11 Tue February 2025 0.2058.05 0.33

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
17 Mon February 2025 0.2071.40 0.23
14 Fri February 2025 0.2570.50 0.22
13 Thu February 2025 0.2070.50 0.22
12 Wed February 2025 0.2570.50 0.22
11 Tue February 2025 0.2039.40 0.22

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
17 Mon February 2025 0.1560.00 0.36
14 Fri February 2025 0.2566.05 0.39
13 Thu February 2025 0.2553.00 0.35
12 Wed February 2025 0.2561.00 0.34
11 Tue February 2025 0.3056.00 0.3

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
17 Mon February 2025 0.2033.35 0.11
14 Fri February 2025 0.3033.35 0.11
13 Thu February 2025 0.3033.35 0.11
12 Wed February 2025 0.3033.35 0.11
11 Tue February 2025 0.3033.35 0.11

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
17 Mon February 2025 0.2546.00 0.11
14 Fri February 2025 0.3046.00 0.1
13 Thu February 2025 0.3542.60 0.07
12 Wed February 2025 0.3555.35 0.07
11 Tue February 2025 0.3544.10 0.06

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
17 Mon February 2025 0.3045.00 0.23
14 Fri February 2025 0.3045.00 0.14
13 Thu February 2025 0.3545.00 0.13
12 Wed February 2025 0.4545.00 0.13
11 Tue February 2025 0.4034.30 0.13

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
17 Mon February 2025 0.3540.00 0.22
14 Fri February 2025 0.4047.50 0.22
13 Thu February 2025 0.5537.70 0.21
12 Wed February 2025 0.6038.60 0.21
11 Tue February 2025 0.6540.55 0.23

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
17 Mon February 2025 0.4036.95 0.27
14 Fri February 2025 0.4540.65 0.28
13 Thu February 2025 0.6533.00 0.26
12 Wed February 2025 0.7033.30 0.26
11 Tue February 2025 0.8035.40 0.26

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
17 Mon February 2025 0.5029.90 0.28
14 Fri February 2025 0.5536.55 0.3
13 Thu February 2025 0.9027.00 0.27
12 Wed February 2025 0.9529.70 0.32
11 Tue February 2025 1.1030.65 0.29

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
17 Mon February 2025 0.6525.25 0.32
14 Fri February 2025 0.7032.10 0.33
13 Thu February 2025 1.3024.35 0.35
12 Wed February 2025 1.3024.90 0.36
11 Tue February 2025 1.5525.90 0.53

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
17 Mon February 2025 0.9520.60 0.44
14 Fri February 2025 0.9026.15 0.48
13 Thu February 2025 1.9019.25 0.54
12 Wed February 2025 1.9020.50 0.53
11 Tue February 2025 2.2021.60 0.58

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
17 Mon February 2025 1.4516.00 0.26
14 Fri February 2025 1.3021.85 0.53
13 Thu February 2025 2.8515.20 0.64
12 Wed February 2025 2.8516.35 0.66
11 Tue February 2025 3.2017.60 0.75

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
17 Mon February 2025 2.4512.15 0.46
14 Fri February 2025 1.9017.25 0.43
13 Thu February 2025 4.2511.60 0.54
12 Wed February 2025 4.2012.85 0.57
11 Tue February 2025 4.5013.90 1.02

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
17 Mon February 2025 3.958.70 0.7
14 Fri February 2025 2.8513.35 0.62
13 Thu February 2025 6.308.65 1.3
12 Wed February 2025 6.009.45 1.2
11 Tue February 2025 6.3010.75 1.67

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
17 Mon February 2025 6.255.95 0.38
14 Fri February 2025 4.3010.00 0.35
13 Thu February 2025 8.806.25 2.71
12 Wed February 2025 8.457.00 2.07
11 Tue February 2025 8.608.15 2.9

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
17 Mon February 2025 9.354.15 1.36
14 Fri February 2025 6.357.05 1.2
13 Thu February 2025 12.004.40 2.19
12 Wed February 2025 11.555.20 2.46
11 Tue February 2025 11.456.00 3.54

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
17 Mon February 2025 13.102.85 3.98
14 Fri February 2025 9.705.05 3.92
13 Thu February 2025 15.653.10 5.04
12 Wed February 2025 15.103.70 4.22
11 Tue February 2025 14.754.40 7.73

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
17 Mon February 2025 16.951.95 2.88
14 Fri February 2025 12.903.40 3.64
13 Thu February 2025 20.602.15 4.42
12 Wed February 2025 19.352.60 4.05
11 Tue February 2025 19.003.15 3.87

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
17 Mon February 2025 21.601.35 6.47
14 Fri February 2025 16.702.40 7.73
13 Thu February 2025 24.201.45 12.4
12 Wed February 2025 23.701.85 11.77
11 Tue February 2025 23.652.25 19.47

CoalIndia COALINDIA Option strike: 335.00

Date CE PE PCR
17 Mon February 2025 24.400.90 17.08
14 Fri February 2025 19.951.60 25.61
13 Thu February 2025 25.651.00 40.25
12 Wed February 2025 25.651.30 41.25
11 Tue February 2025 27.001.55 71.33

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
17 Mon February 2025 25.500.60 31.47
14 Fri February 2025 25.501.05 31.1
13 Thu February 2025 36.300.70 77.45
12 Wed February 2025 30.600.90 66.62
11 Tue February 2025 32.151.10 287.67

CoalIndia COALINDIA Option strike: 325.00

Date CE PE PCR
17 Mon February 2025 29.100.40 242.75
14 Fri February 2025 29.100.65 258
13 Thu February 2025 34.950.45 171.33
12 Wed February 2025 34.950.60 174.83

CoalIndia COALINDIA Option strike: 320.00

Date CE PE PCR
17 Mon February 2025 34.500.30 326
14 Fri February 2025 34.500.45 319

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 67.000.10 18.25
14 Fri February 2025 67.000.15 18.75
13 Thu February 2025 67.000.10 18
12 Wed February 2025 67.000.20 18.5
11 Tue February 2025 67.000.20 17.5
Back to top | Use Dark Theme