Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 446.78 and 463.58
| Daily Target 1 | 434.35 |
| Daily Target 2 | 442.4 |
| Daily Target 3 | 451.15 |
| Daily Target 4 | 459.2 |
| Daily Target 5 | 467.95 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 1.3602 times | Fri 27 March 2026 | 445.05 (0.3%) | 446.00 | 441.05 - 448.50 | 1.2228 times | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.6141 times | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.446 times | Mon 23 March 2026 | 455.25 (-2.76%) | 466.00 | 450.65 - 466.00 | 0.7232 times | Fri 20 March 2026 | 468.15 (3.07%) | 456.70 | 456.20 - 472.40 | 1.6992 times | Thu 19 March 2026 | 454.20 (-0.22%) | 450.90 | 450.65 - 460.00 | 0.7253 times | Wed 18 March 2026 | 455.20 (-1.53%) | 462.25 | 449.20 - 462.85 | 0.6788 times | Tue 17 March 2026 | 462.25 (0.42%) | 460.30 | 458.00 - 465.50 | 0.6542 times | Mon 16 March 2026 | 460.30 (-1.43%) | 467.00 | 456.00 - 470.80 | 0.8761 times | Fri 13 March 2026 | 467.00 (-0.66%) | 473.00 | 462.30 - 476.00 | 1.4386 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 446.78 and 463.58
| Weekly Target 1 | 434.35 |
| Weekly Target 2 | 442.4 |
| Weekly Target 3 | 451.15 |
| Weekly Target 4 | 459.2 |
| Weekly Target 5 | 467.95 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 0.3831 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.1284 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.3051 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.6877 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.3444 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.8257 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6378 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5915 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.0269 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.0693 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.7857 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 433.23 and 493.23
| Monthly Target 1 | 387.48 |
| Monthly Target 2 | 418.97 |
| Monthly Target 3 | 447.48333333333 |
| Monthly Target 4 | 478.97 |
| Monthly Target 5 | 507.48 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.952 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0286 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4826 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7513 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6594 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9681 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7246 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.782 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7359 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9156 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.0554 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 447.31 |
| 12 day DMA | 456.15 |
| 20 day DMA | 449.18 |
| 35 day DMA | 438.89 |
| 50 day DMA | 435.92 |
| 100 day DMA | 413.87 |
| 150 day DMA | 405.08 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.07 | 448.38 | 450.04 |
| 12 day EMA | 450.21 | 450.17 | 451.1 |
| 20 day EMA | 447.75 | 447.47 | 447.72 |
| 35 day EMA | 443.09 | 442.66 | 442.52 |
| 50 day EMA | 436.36 | 435.78 | 435.4 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.31 | 450.85 | 452.68 |
| 12 day SMA | 456.15 | 455.84 | 455.71 |
| 20 day SMA | 449.18 | 448.33 | 448.01 |
| 35 day SMA | 438.89 | 438.36 | 438.07 |
| 50 day SMA | 435.92 | 435.55 | 435.23 |
| 100 day SMA | 413.87 | 413.25 | 412.69 |
| 150 day SMA | 405.08 | 404.64 | 404.25 |
| 200 day SMA | 400.33 | 400.07 | 399.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 451.00 | 449.00 | 443.65 to 460.10 | 0.33 times |
| 27 Fri | 446.65 | 447.65 | 442.20 to 449.60 | 0.66 times |
| 25 Wed | 445.00 | 445.00 | 438.00 to 447.60 | 0.91 times |
| 24 Tue | 441.15 | 460.00 | 437.55 to 460.30 | 1.31 times |
| 23 Mon | 454.60 | 465.00 | 450.30 to 465.15 | 1.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 450.85 | 447.00 | 441.00 to 458.40 | 1.56 times |
| 27 Fri | 445.70 | 446.30 | 440.00 to 448.10 | 1.33 times |
| 25 Wed | 443.90 | 445.00 | 437.70 to 446.50 | 1.09 times |
| 24 Tue | 441.75 | 459.05 | 438.55 to 463.45 | 0.7 times |
| 23 Mon | 457.40 | 465.10 | 452.95 to 467.90 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 451.40 | 447.95 | 445.95 to 458.90 | 1.31 times |
| 27 Fri | 447.95 | 449.10 | 442.40 to 450.00 | 1.1 times |
| 25 Wed | 446.75 | 445.00 | 441.20 to 449.00 | 0.96 times |
| 24 Tue | 444.55 | 461.65 | 441.85 to 461.80 | 0.87 times |
| 23 Mon | 459.95 | 472.40 | 456.50 to 472.40 | 0.76 times |
Option chain for Coal India COALINDIA 30 Mon March 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 79.90 | 0.01 |
| 27 Fri March 2026 | 0.05 | 79.90 | 0.01 |
| 25 Wed March 2026 | 0.10 | 79.90 | 0.01 |
| 24 Tue March 2026 | 0.10 | 79.90 | 0.01 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 85.00 | 0.19 |
| 27 Fri March 2026 | 0.05 | 85.00 | 0.19 |
| 25 Wed March 2026 | 0.05 | 85.00 | 0.19 |
| 24 Tue March 2026 | 0.20 | 85.00 | 0.16 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 70.50 | 0 |
| 27 Fri March 2026 | 0.05 | 75.00 | 0 |
| 25 Wed March 2026 | 0.05 | 51.50 | 0.03 |
| 24 Tue March 2026 | 0.10 | 51.50 | 0.02 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 72.20 | 0 |
| 24 Tue March 2026 | 0.10 | 49.60 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 45.45 | 0.04 |
| 27 Fri March 2026 | 0.10 | 53.00 | 0.04 |
| 25 Wed March 2026 | 0.10 | 60.00 | 0.04 |
| 24 Tue March 2026 | 0.25 | 60.00 | 0.04 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 36.30 | 0.01 |
| 27 Fri March 2026 | 0.05 | 36.30 | 0.01 |
| 25 Wed March 2026 | 0.10 | 36.30 | 0.01 |
| 24 Tue March 2026 | 0.25 | 36.30 | 0.01 |
CoalIndia COALINDIA Option strike: 492.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 31.35 | 0.1 |
| 27 Fri March 2026 | 0.05 | 31.35 | 0.1 |
| 25 Wed March 2026 | 0.15 | 31.35 | 0.06 |
| 24 Tue March 2026 | 0.25 | 31.35 | 0.05 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 35.50 | 0.09 |
| 27 Fri March 2026 | 0.05 | 36.05 | 0.09 |
| 25 Wed March 2026 | 0.15 | 36.05 | 0.06 |
| 24 Tue March 2026 | 0.35 | 36.05 | 0.05 |
CoalIndia COALINDIA Option strike: 487.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 22.75 | 1.27 |
| 27 Fri March 2026 | 0.05 | 22.75 | 1.27 |
| 25 Wed March 2026 | 0.20 | 22.75 | 1.07 |
| 24 Tue March 2026 | 0.35 | 22.75 | 0.89 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 34.90 | 0.13 |
| 27 Fri March 2026 | 0.05 | 34.90 | 0.13 |
| 25 Wed March 2026 | 0.15 | 34.90 | 0.09 |
| 24 Tue March 2026 | 0.40 | 34.90 | 0.09 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 20.60 | 1.32 |
| 27 Fri March 2026 | 0.05 | 20.60 | 1.28 |
| 25 Wed March 2026 | 0.25 | 20.60 | 0.93 |
| 24 Tue March 2026 | 0.45 | 20.60 | 0.71 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 28.00 | 0.1 |
| 27 Fri March 2026 | 0.05 | 32.10 | 0.13 |
| 25 Wed March 2026 | 0.25 | 35.65 | 0.11 |
| 24 Tue March 2026 | 0.50 | 39.80 | 0.1 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 26.60 | 0.81 |
| 27 Fri March 2026 | 0.10 | 26.60 | 0.79 |
| 25 Wed March 2026 | 0.30 | 26.60 | 0.7 |
| 24 Tue March 2026 | 0.55 | 26.60 | 0.73 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 17.65 | 0.29 |
| 27 Fri March 2026 | 0.10 | 28.00 | 0.32 |
| 25 Wed March 2026 | 0.35 | 32.20 | 0.25 |
| 24 Tue March 2026 | 0.60 | 35.10 | 0.22 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 19.55 | 0.74 |
| 27 Fri March 2026 | 0.10 | 31.90 | 0.73 |
| 25 Wed March 2026 | 0.40 | 31.90 | 0.61 |
| 24 Tue March 2026 | 0.70 | 31.90 | 0.53 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 18.00 | 0.38 |
| 27 Fri March 2026 | 0.15 | 23.60 | 0.32 |
| 25 Wed March 2026 | 0.50 | 25.50 | 0.33 |
| 24 Tue March 2026 | 0.80 | 29.90 | 0.29 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 12.40 | 1.24 |
| 27 Fri March 2026 | 0.20 | 20.05 | 1.34 |
| 25 Wed March 2026 | 0.60 | 23.35 | 0.91 |
| 24 Tue March 2026 | 0.95 | 27.20 | 1.01 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 10.30 | 0.54 |
| 27 Fri March 2026 | 0.20 | 18.50 | 0.55 |
| 25 Wed March 2026 | 0.75 | 20.80 | 0.56 |
| 24 Tue March 2026 | 1.15 | 25.30 | 0.5 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 9.80 | 0.45 |
| 27 Fri March 2026 | 0.25 | 15.55 | 0.67 |
| 25 Wed March 2026 | 0.95 | 18.20 | 0.44 |
| 24 Tue March 2026 | 1.35 | 22.50 | 0.35 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 8.35 | 0.53 |
| 27 Fri March 2026 | 0.30 | 13.65 | 0.41 |
| 25 Wed March 2026 | 1.15 | 16.50 | 0.4 |
| 24 Tue March 2026 | 1.60 | 20.45 | 0.4 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 5.75 | 0.95 |
| 27 Fri March 2026 | 0.50 | 11.75 | 1.28 |
| 25 Wed March 2026 | 1.55 | 14.30 | 0.75 |
| 24 Tue March 2026 | 1.90 | 18.25 | 0.56 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 4.00 | 0.48 |
| 27 Fri March 2026 | 0.80 | 9.35 | 0.4 |
| 25 Wed March 2026 | 2.00 | 12.30 | 0.4 |
| 24 Tue March 2026 | 2.35 | 16.25 | 0.38 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 0.95 | 1.02 |
| 27 Fri March 2026 | 1.35 | 7.10 | 0.8 |
| 25 Wed March 2026 | 2.60 | 10.10 | 0.6 |
| 24 Tue March 2026 | 2.90 | 14.45 | 0.46 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.70 | 0.75 | 1.13 |
| 27 Fri March 2026 | 2.00 | 5.35 | 0.54 |
| 25 Wed March 2026 | 3.40 | 8.50 | 0.81 |
| 24 Tue March 2026 | 3.55 | 12.55 | 0.78 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.15 | 0.75 | 1.07 |
| 27 Fri March 2026 | 3.20 | 3.85 | 0.4 |
| 25 Wed March 2026 | 4.45 | 6.95 | 0.82 |
| 24 Tue March 2026 | 4.30 | 10.85 | 0.38 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.00 | 0.05 | 1.14 |
| 27 Fri March 2026 | 4.25 | 2.60 | 1 |
| 25 Wed March 2026 | 5.55 | 5.70 | 0.87 |
| 24 Tue March 2026 | 5.30 | 9.25 | 0.59 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.05 | 0.05 | 1.29 |
| 27 Fri March 2026 | 6.15 | 1.75 | 1.62 |
| 25 Wed March 2026 | 6.90 | 4.50 | 1.67 |
| 24 Tue March 2026 | 6.40 | 7.90 | 1.1 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.10 | 0.05 | 1.11 |
| 27 Fri March 2026 | 8.00 | 1.15 | 1.48 |
| 25 Wed March 2026 | 8.40 | 3.45 | 1.31 |
| 24 Tue March 2026 | 7.65 | 6.65 | 1.28 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.00 | 0.10 | 0.99 |
| 27 Fri March 2026 | 9.85 | 0.85 | 1.21 |
| 25 Wed March 2026 | 10.00 | 2.75 | 1.39 |
| 24 Tue March 2026 | 9.10 | 5.55 | 1.5 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.00 | 0.05 | 1.41 |
| 27 Fri March 2026 | 12.65 | 0.65 | 2.24 |
| 25 Wed March 2026 | 12.15 | 2.10 | 2.87 |
| 24 Tue March 2026 | 10.65 | 4.60 | 2.88 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.00 | 0.10 | 0.96 |
| 27 Fri March 2026 | 14.70 | 0.40 | 1.06 |
| 25 Wed March 2026 | 13.95 | 1.65 | 1.13 |
| 24 Tue March 2026 | 12.45 | 3.85 | 1.18 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.80 | 0.10 | 0.64 |
| 27 Fri March 2026 | 16.95 | 0.40 | 0.74 |
| 25 Wed March 2026 | 16.65 | 1.30 | 0.85 |
| 24 Tue March 2026 | 14.25 | 3.15 | 0.85 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.30 | 0.05 | 1.06 |
| 27 Fri March 2026 | 21.20 | 0.30 | 1.15 |
| 25 Wed March 2026 | 18.75 | 1.00 | 1.25 |
| 24 Tue March 2026 | 41.00 | 2.65 | 1.18 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.50 | 0.05 | 1.4 |
| 27 Fri March 2026 | 21.90 | 0.30 | 1.5 |
| 25 Wed March 2026 | 22.45 | 0.75 | 1.51 |
| 24 Tue March 2026 | 18.15 | 2.20 | 1.47 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.00 | 0.05 | 2.34 |
| 27 Fri March 2026 | 20.80 | 0.20 | 2.47 |
| 25 Wed March 2026 | 22.75 | 0.60 | 2.82 |
| 24 Tue March 2026 | 20.65 | 1.80 | 2.59 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.45 | 0.05 | 1.38 |
| 27 Fri March 2026 | 27.30 | 0.15 | 1.27 |
| 25 Wed March 2026 | 25.10 | 0.50 | 1.64 |
| 24 Tue March 2026 | 22.85 | 1.50 | 1.72 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.40 | 0.05 | 1.03 |
| 27 Fri March 2026 | 30.40 | 0.15 | 1.07 |
| 25 Wed March 2026 | 28.15 | 0.40 | 1.21 |
| 24 Tue March 2026 | 50.00 | 1.25 | 1.29 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.95 | 0.05 | 3.72 |
| 27 Fri March 2026 | 31.95 | 0.15 | 3.85 |
| 25 Wed March 2026 | 30.65 | 0.30 | 6.05 |
| 24 Tue March 2026 | 26.85 | 1.05 | 6.84 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.75 | 0.05 | 2.08 |
| 27 Fri March 2026 | 33.75 | 0.10 | 2.08 |
| 25 Wed March 2026 | 33.75 | 0.25 | 2.41 |
| 24 Tue March 2026 | 33.75 | 0.90 | 2.97 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.35 | 0.05 | 25.47 |
| 27 Fri March 2026 | 36.00 | 0.05 | 21.81 |
| 25 Wed March 2026 | 35.45 | 0.20 | 17.84 |
| 24 Tue March 2026 | 34.75 | 0.75 | 16.79 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 34.15 | 0.05 | 7.33 |
| 27 Fri March 2026 | 34.15 | 0.10 | 7.67 |
| 25 Wed March 2026 | 34.15 | 0.20 | 8.17 |
| 24 Tue March 2026 | 34.15 | 0.65 | 13.17 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 52.00 | 0.05 | 51.09 |
| 27 Fri March 2026 | 38.50 | 0.05 | 51.25 |
| 25 Wed March 2026 | 38.50 | 0.20 | 51.25 |
| 24 Tue March 2026 | 63.00 | 0.60 | 51.33 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.85 | 0.05 | 6 |
| 27 Fri March 2026 | 55.85 | 0.10 | 6 |
| 25 Wed March 2026 | 55.85 | 0.15 | 7.75 |
| 24 Tue March 2026 | 55.85 | 0.50 | 9 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 49.00 | 0.05 | 3.04 |
| 27 Fri March 2026 | 48.60 | 0.05 | 3.12 |
| 25 Wed March 2026 | 45.30 | 0.15 | 3.23 |
| 24 Tue March 2026 | 41.50 | 0.45 | 3.05 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 44.65 | 0.05 | 12.33 |
| 27 Fri March 2026 | 44.65 | 0.05 | 12.33 |
| 25 Wed March 2026 | 44.65 | 0.40 | 12.33 |
| 24 Tue March 2026 | 44.65 | 0.40 | 12.33 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 50.20 | 0.05 | 8 |
| 27 Fri March 2026 | 50.20 | 0.05 | 8.67 |
| 25 Wed March 2026 | 50.20 | 0.20 | 10.5 |
| 24 Tue March 2026 | 50.20 | 0.35 | 11.83 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.75 | 0.05 | 3.41 |
| 27 Fri March 2026 | 55.80 | 0.05 | 3.31 |
| 25 Wed March 2026 | 55.80 | 0.10 | 4.06 |
| 24 Tue March 2026 | 64.80 | 0.30 | 4.58 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 60.10 | 0.15 | 43.5 |
| 24 Tue March 2026 | 66.65 | 0.25 | 34.4 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 71.45 | 0.05 | 22.69 |
| 27 Fri March 2026 | 67.00 | 0.05 | 17.24 |
| 25 Wed March 2026 | 64.90 | 0.10 | 13.36 |
| 24 Tue March 2026 | 61.50 | 0.15 | 13.33 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 74.00 | 0.05 | 593 |
| 27 Fri March 2026 | 74.00 | 0.05 | 593 |
| 25 Wed March 2026 | 73.50 | 0.05 | 296.5 |
| 24 Tue March 2026 | 73.50 | 0.10 | 296.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 95.50 | 0.05 | 5.9 |
| 27 Fri March 2026 | 84.30 | 0.05 | 36.67 |
| 25 Wed March 2026 | 85.00 | 0.05 | 18.33 |
| 24 Tue March 2026 | 85.00 | 0.05 | 18.83 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 104.00 | 0.35 | 0.5 |
| 27 Fri March 2026 | 92.00 | 0.35 | 0.5 |
| 25 Wed March 2026 | 99.00 | 0.35 | 0.3 |
| 24 Tue March 2026 | 99.00 | 0.35 | 0.3 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 102.60 | 0.05 | 1.08 |
| 27 Fri March 2026 | 92.85 | 0.05 | 3.85 |
| 25 Wed March 2026 | 91.15 | 0.05 | 4.5 |
| 24 Tue March 2026 | 91.15 | 0.10 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.