CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 354.68 and 367.43
Daily Target 1 | 344.37 |
Daily Target 2 | 352.23 |
Daily Target 3 | 357.11666666667 |
Daily Target 4 | 364.98 |
Daily Target 5 | 369.87 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 360.10 (1.67%) | 354.20 | 349.25 - 362.00 | 1.2758 times | Fri 14 February 2025 | 354.20 (-2.06%) | 363.90 | 350.50 - 365.00 | 0.9465 times | Thu 13 February 2025 | 361.65 (0.36%) | 362.00 | 358.60 - 367.55 | 0.787 times | Wed 12 February 2025 | 360.35 (0.38%) | 359.90 | 351.55 - 361.80 | 0.968 times | Tue 11 February 2025 | 359.00 (-3.1%) | 370.00 | 357.50 - 370.50 | 1.4424 times | Mon 10 February 2025 | 370.50 (-2.05%) | 377.00 | 369.00 - 379.85 | 0.7167 times | Fri 07 February 2025 | 378.25 (-0.36%) | 379.50 | 376.00 - 383.00 | 0.6374 times | Thu 06 February 2025 | 379.60 (-0.85%) | 382.80 | 377.20 - 384.65 | 0.9863 times | Wed 05 February 2025 | 382.85 (1.67%) | 378.00 | 377.90 - 385.10 | 1.2539 times | Tue 04 February 2025 | 376.55 (0.68%) | 377.50 | 374.90 - 380.70 | 0.9858 times | Mon 03 February 2025 | 374.00 (-5.53%) | 384.00 | 366.50 - 384.15 | 1.6303 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 354.68 and 367.43
Weekly Target 1 | 344.37 |
Weekly Target 2 | 352.23 |
Weekly Target 3 | 357.11666666667 |
Weekly Target 4 | 364.98 |
Weekly Target 5 | 369.87 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 360.10 (1.67%) | 354.20 | 349.25 - 362.00 | 0.1842 times | Fri 14 February 2025 | 354.20 (-6.36%) | 377.00 | 350.50 - 379.85 | 0.7016 times | Fri 07 February 2025 | 378.25 (-4.46%) | 384.00 | 366.50 - 385.10 | 0.793 times | Fri 31 January 2025 | 395.90 (3.35%) | 380.90 | 367.75 - 396.95 | 1.2496 times | Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.7537 times | Fri 17 January 2025 | 387.65 (5.2%) | 366.10 | 361.25 - 389.30 | 1.2481 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.0364 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.477 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.597 times | Fri 20 December 2024 | 382.00 (-6.9%) | 410.50 | 380.50 - 412.85 | 0.9595 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.1293 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 336.75 and 372.6
Monthly Target 1 | 328.97 |
Monthly Target 2 | 344.53 |
Monthly Target 3 | 364.81666666667 |
Monthly Target 4 | 380.38 |
Monthly Target 5 | 400.67 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 360.10 (-9.04%) | 384.00 | 349.25 - 385.10 | 0.2737 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 0.9532 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7619 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.8001 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.8258 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.9502 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.2271 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1656 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.2747 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.7677 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.8151 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 359.06 |
12 day DMA | 371.08 |
20 day DMA | 374.67 |
35 day DMA | 376.87 |
50 day DMA | 383.01 |
100 day DMA | 418.61 |
150 day DMA | 448.84 |
200 day DMA | 456.18 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.15 | 361.68 | 365.42 |
12 day EMA | 367.54 | 368.89 | 371.56 |
20 day EMA | 371.93 | 373.18 | 375.18 |
35 day EMA | 378.68 | 379.77 | 381.28 |
50 day EMA | 383.58 | 384.54 | 385.78 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.06 | 361.14 | 365.95 |
12 day SMA | 371.08 | 373.16 | 375.26 |
20 day SMA | 374.67 | 376.02 | 377.69 |
35 day SMA | 376.87 | 377.38 | 378.13 |
50 day SMA | 383.01 | 384.15 | 385.43 |
100 day SMA | 418.61 | 420.05 | 421.52 |
150 day SMA | 448.84 | 449.74 | 450.72 |
200 day SMA | 456.18 | 456.65 | 457.15 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 360.30 | 354.00 | 349.75 to 361.05 | 0.99 times |
14 Fri | 354.50 | 364.60 | 350.65 to 365.40 | 1 times |
13 Thu | 362.50 | 363.20 | 359.70 to 368.00 | 1 times |
12 Wed | 361.35 | 359.80 | 352.75 to 363.20 | 1.01 times |
11 Tue | 360.30 | 370.30 | 358.65 to 370.30 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 362.30 | 353.65 | 351.45 to 363.00 | 1.16 times |
14 Fri | 356.75 | 366.15 | 352.80 to 367.00 | 1.06 times |
13 Thu | 364.50 | 365.00 | 362.15 to 370.00 | 0.98 times |
12 Wed | 363.60 | 360.55 | 355.00 to 364.80 | 0.95 times |
11 Tue | 362.50 | 371.75 | 360.90 to 371.75 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 364.75 | 355.00 | 355.00 to 365.25 | 1.25 times |
14 Fri | 358.80 | 369.95 | 355.25 to 369.95 | 1.12 times |
13 Thu | 367.00 | 368.30 | 364.40 to 372.00 | 0.9 times |
12 Wed | 365.75 | 364.00 | 357.60 to 366.90 | 0.88 times |
11 Tue | 364.90 | 373.55 | 363.45 to 373.55 | 0.84 times |
Option chain for Coal India COALINDIA 27 Thu February 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 89.00 | 1.86 |
14 Fri February 2025 | 0.05 | 94.25 | 1.85 |
13 Thu February 2025 | 0.10 | 89.25 | 1.85 |
12 Wed February 2025 | 0.05 | 94.90 | 1.85 |
11 Tue February 2025 | 0.10 | 86.90 | 1.83 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 81.35 | 0.1 |
14 Fri February 2025 | 0.10 | 85.00 | 0.1 |
13 Thu February 2025 | 0.15 | 79.50 | 0.11 |
12 Wed February 2025 | 0.20 | 79.50 | 0.11 |
11 Tue February 2025 | 0.15 | 77.25 | 0.1 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 41.15 | 0.28 |
14 Fri February 2025 | 0.15 | 41.15 | 0.27 |
13 Thu February 2025 | 0.15 | 41.15 | 0.25 |
12 Wed February 2025 | 0.15 | 41.15 | 0.25 |
11 Tue February 2025 | 0.10 | 41.15 | 0.25 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 72.00 | 0.37 |
14 Fri February 2025 | 0.20 | 75.20 | 0.37 |
13 Thu February 2025 | 0.15 | 67.10 | 0.36 |
12 Wed February 2025 | 0.25 | 71.70 | 0.35 |
11 Tue February 2025 | 0.20 | 58.05 | 0.33 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 71.40 | 0.23 |
14 Fri February 2025 | 0.25 | 70.50 | 0.22 |
13 Thu February 2025 | 0.20 | 70.50 | 0.22 |
12 Wed February 2025 | 0.25 | 70.50 | 0.22 |
11 Tue February 2025 | 0.20 | 39.40 | 0.22 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 60.00 | 0.36 |
14 Fri February 2025 | 0.25 | 66.05 | 0.39 |
13 Thu February 2025 | 0.25 | 53.00 | 0.35 |
12 Wed February 2025 | 0.25 | 61.00 | 0.34 |
11 Tue February 2025 | 0.30 | 56.00 | 0.3 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 33.35 | 0.11 |
14 Fri February 2025 | 0.30 | 33.35 | 0.11 |
13 Thu February 2025 | 0.30 | 33.35 | 0.11 |
12 Wed February 2025 | 0.30 | 33.35 | 0.11 |
11 Tue February 2025 | 0.30 | 33.35 | 0.11 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 46.00 | 0.11 |
14 Fri February 2025 | 0.30 | 46.00 | 0.1 |
13 Thu February 2025 | 0.35 | 42.60 | 0.07 |
12 Wed February 2025 | 0.35 | 55.35 | 0.07 |
11 Tue February 2025 | 0.35 | 44.10 | 0.06 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 45.00 | 0.23 |
14 Fri February 2025 | 0.30 | 45.00 | 0.14 |
13 Thu February 2025 | 0.35 | 45.00 | 0.13 |
12 Wed February 2025 | 0.45 | 45.00 | 0.13 |
11 Tue February 2025 | 0.40 | 34.30 | 0.13 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 40.00 | 0.22 |
14 Fri February 2025 | 0.40 | 47.50 | 0.22 |
13 Thu February 2025 | 0.55 | 37.70 | 0.21 |
12 Wed February 2025 | 0.60 | 38.60 | 0.21 |
11 Tue February 2025 | 0.65 | 40.55 | 0.23 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 36.95 | 0.27 |
14 Fri February 2025 | 0.45 | 40.65 | 0.28 |
13 Thu February 2025 | 0.65 | 33.00 | 0.26 |
12 Wed February 2025 | 0.70 | 33.30 | 0.26 |
11 Tue February 2025 | 0.80 | 35.40 | 0.26 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.50 | 29.90 | 0.28 |
14 Fri February 2025 | 0.55 | 36.55 | 0.3 |
13 Thu February 2025 | 0.90 | 27.00 | 0.27 |
12 Wed February 2025 | 0.95 | 29.70 | 0.32 |
11 Tue February 2025 | 1.10 | 30.65 | 0.29 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.65 | 25.25 | 0.32 |
14 Fri February 2025 | 0.70 | 32.10 | 0.33 |
13 Thu February 2025 | 1.30 | 24.35 | 0.35 |
12 Wed February 2025 | 1.30 | 24.90 | 0.36 |
11 Tue February 2025 | 1.55 | 25.90 | 0.53 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.95 | 20.60 | 0.44 |
14 Fri February 2025 | 0.90 | 26.15 | 0.48 |
13 Thu February 2025 | 1.90 | 19.25 | 0.54 |
12 Wed February 2025 | 1.90 | 20.50 | 0.53 |
11 Tue February 2025 | 2.20 | 21.60 | 0.58 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.45 | 16.00 | 0.26 |
14 Fri February 2025 | 1.30 | 21.85 | 0.53 |
13 Thu February 2025 | 2.85 | 15.20 | 0.64 |
12 Wed February 2025 | 2.85 | 16.35 | 0.66 |
11 Tue February 2025 | 3.20 | 17.60 | 0.75 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.45 | 12.15 | 0.46 |
14 Fri February 2025 | 1.90 | 17.25 | 0.43 |
13 Thu February 2025 | 4.25 | 11.60 | 0.54 |
12 Wed February 2025 | 4.20 | 12.85 | 0.57 |
11 Tue February 2025 | 4.50 | 13.90 | 1.02 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.95 | 8.70 | 0.7 |
14 Fri February 2025 | 2.85 | 13.35 | 0.62 |
13 Thu February 2025 | 6.30 | 8.65 | 1.3 |
12 Wed February 2025 | 6.00 | 9.45 | 1.2 |
11 Tue February 2025 | 6.30 | 10.75 | 1.67 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.25 | 5.95 | 0.38 |
14 Fri February 2025 | 4.30 | 10.00 | 0.35 |
13 Thu February 2025 | 8.80 | 6.25 | 2.71 |
12 Wed February 2025 | 8.45 | 7.00 | 2.07 |
11 Tue February 2025 | 8.60 | 8.15 | 2.9 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
17 Mon February 2025 | 9.35 | 4.15 | 1.36 |
14 Fri February 2025 | 6.35 | 7.05 | 1.2 |
13 Thu February 2025 | 12.00 | 4.40 | 2.19 |
12 Wed February 2025 | 11.55 | 5.20 | 2.46 |
11 Tue February 2025 | 11.45 | 6.00 | 3.54 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
17 Mon February 2025 | 13.10 | 2.85 | 3.98 |
14 Fri February 2025 | 9.70 | 5.05 | 3.92 |
13 Thu February 2025 | 15.65 | 3.10 | 5.04 |
12 Wed February 2025 | 15.10 | 3.70 | 4.22 |
11 Tue February 2025 | 14.75 | 4.40 | 7.73 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
17 Mon February 2025 | 16.95 | 1.95 | 2.88 |
14 Fri February 2025 | 12.90 | 3.40 | 3.64 |
13 Thu February 2025 | 20.60 | 2.15 | 4.42 |
12 Wed February 2025 | 19.35 | 2.60 | 4.05 |
11 Tue February 2025 | 19.00 | 3.15 | 3.87 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
17 Mon February 2025 | 21.60 | 1.35 | 6.47 |
14 Fri February 2025 | 16.70 | 2.40 | 7.73 |
13 Thu February 2025 | 24.20 | 1.45 | 12.4 |
12 Wed February 2025 | 23.70 | 1.85 | 11.77 |
11 Tue February 2025 | 23.65 | 2.25 | 19.47 |
CoalIndia COALINDIA Option strike: 335.00
Date | CE | PE | PCR |
17 Mon February 2025 | 24.40 | 0.90 | 17.08 |
14 Fri February 2025 | 19.95 | 1.60 | 25.61 |
13 Thu February 2025 | 25.65 | 1.00 | 40.25 |
12 Wed February 2025 | 25.65 | 1.30 | 41.25 |
11 Tue February 2025 | 27.00 | 1.55 | 71.33 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
17 Mon February 2025 | 25.50 | 0.60 | 31.47 |
14 Fri February 2025 | 25.50 | 1.05 | 31.1 |
13 Thu February 2025 | 36.30 | 0.70 | 77.45 |
12 Wed February 2025 | 30.60 | 0.90 | 66.62 |
11 Tue February 2025 | 32.15 | 1.10 | 287.67 |
CoalIndia COALINDIA Option strike: 325.00
Date | CE | PE | PCR |
17 Mon February 2025 | 29.10 | 0.40 | 242.75 |
14 Fri February 2025 | 29.10 | 0.65 | 258 |
13 Thu February 2025 | 34.95 | 0.45 | 171.33 |
12 Wed February 2025 | 34.95 | 0.60 | 174.83 |
CoalIndia COALINDIA Option strike: 320.00
Date | CE | PE | PCR |
17 Mon February 2025 | 34.50 | 0.30 | 326 |
14 Fri February 2025 | 34.50 | 0.45 | 319 |
CoalIndia COALINDIA Option strike: 300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 67.00 | 0.10 | 18.25 |
14 Fri February 2025 | 67.00 | 0.15 | 18.75 |
13 Thu February 2025 | 67.00 | 0.10 | 18 |
12 Wed February 2025 | 67.00 | 0.20 | 18.5 |
11 Tue February 2025 | 67.00 | 0.20 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.