CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 417.95 and 425.6

Daily Target 1	416.18
Daily Target 2	419.72
Daily Target 3	423.83333333333
Daily Target 4	427.37
Daily Target 5	431.48

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 11 February 2026	423.25 (-1.79%)	426.20	420.30 - 427.95	0.7446 times
Tue 10 February 2026	430.95 (-0.17%)	432.00	428.70 - 433.75	0.6648 times
Mon 09 February 2026	431.70 (-0.25%)	434.00	429.80 - 434.80	0.5879 times
Fri 06 February 2026	432.80 (0.22%)	430.55	427.05 - 434.20	0.6172 times
Thu 05 February 2026	431.85 (-0.7%)	437.00	427.70 - 437.80	0.6843 times
Wed 04 February 2026	434.90 (1.28%)	431.50	428.45 - 441.40	1.4951 times
Tue 03 February 2026	429.40 (1.39%)	437.00	419.95 - 437.00	1.8181 times
Mon 02 February 2026	423.50 (0.94%)	419.00	413.00 - 425.50	1.253 times
Sun 01 February 2026	419.55 (-4.81%)	440.00	417.50 - 440.60	0.8074 times
Fri 30 January 2026	440.75 (-3.29%)	453.95	437.00 - 453.95	1.3277 times
Thu 29 January 2026	455.75 (2.63%)	446.00	442.55 - 461.55	2.2037 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 414.53 and 429.03

Weekly Target 1	411.62
Weekly Target 2	417.43
Weekly Target 3	426.11666666667
Weekly Target 4	431.93
Weekly Target 5	440.62

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 11 February 2026	423.25 (-2.21%)	434.00	420.30 - 434.80	0.4017 times
Fri 06 February 2026	432.80 (-1.8%)	440.00	413.00 - 441.40	1.3425 times
Fri 30 January 2026	440.75 (5.34%)	421.00	418.90 - 461.55	1.3979 times
Fri 23 January 2026	418.40 (-2.92%)	431.00	411.55 - 432.85	1.0272 times
Fri 16 January 2026	431.00 (3.02%)	418.90	415.65 - 442.00	1.1803 times
Fri 09 January 2026	418.35 (-2.23%)	430.95	417.20 - 436.70	1.1996 times
Fri 02 January 2026	427.90 (6.4%)	404.00	395.50 - 429.50	1.3996 times
Fri 26 December 2025	402.15 (4.29%)	385.60	384.05 - 412.40	1.1701 times
Fri 19 December 2025	385.60 (0.59%)	384.00	378.35 - 387.35	0.4355 times
Fri 12 December 2025	383.35 (0.89%)	380.90	373.35 - 385.75	0.4457 times
Fri 05 December 2025	379.95 (1.01%)	376.90	372.20 - 380.65	0.4939 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 403.93 and 432.33

Monthly Target 1	397.48
Monthly Target 2	410.37
Monthly Target 3	425.88333333333
Monthly Target 4	438.77
Monthly Target 5	454.28

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 11 February 2026	423.25 (-3.97%)	440.00	413.00 - 441.40	0.5226 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.7401 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.8818 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.7739 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.1363 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8504 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.9179 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8637 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0746 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.2387 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.9033 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	430.11
12 day DMA	433.2
20 day DMA	429.28
35 day DMA	423.07
50 day DMA	410.7
100 day DMA	397.89
150 day DMA	393.31
200 day DMA	393.46

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.78	431.54	431.83
12 day EMA	429.52	430.66	430.61
20 day EMA	427.31	427.74	427.4
35 day EMA	418.72	418.45	417.71
50 day EMA	409.78	409.23	408.34

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.11	432.44	432.13
12 day SMA	433.2	433.18	432.13
20 day SMA	429.28	429.57	429.63
35 day SMA	423.07	422.01	420.72
50 day SMA	410.7	409.83	408.73
100 day SMA	397.89	397.65	397.3
150 day SMA	393.31	393.05	392.75
200 day SMA	393.46	393.31	393.15

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	417.50	425.00	415.30 to 425.00	1.04 times
10 Tue	427.35	422.55	422.50 to 428.50	1.01 times
09 Mon	427.30	429.90	424.50 to 429.90	0.99 times
06 Fri	426.90	426.00	422.00 to 428.20	0.98 times
05 Thu	428.10	434.00	424.10 to 434.00	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	420.35	426.70	418.10 to 426.70	1.16 times
10 Tue	430.05	430.00	426.55 to 430.95	1.01 times
09 Mon	430.00	430.45	428.10 to 431.55	0.96 times
06 Fri	429.55	427.40	425.10 to 430.40	0.93 times
05 Thu	430.70	434.25	427.35 to 436.40	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	422.85	427.10	421.00 to 427.45	1.13 times
10 Tue	432.70	432.25	430.00 to 433.00	1 times
09 Mon	432.80	432.00	430.95 to 433.15	0.99 times
06 Fri	431.95	430.95	427.70 to 432.50	0.94 times
05 Thu	432.85	436.15	430.00 to 436.15	0.94 times

Option chain for Coal India COALINDIA 24 Tue February 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
11 Wed February 2026	0.25	83.10	0.02
10 Tue February 2026	0.20	83.10	0.02
09 Mon February 2026	0.25	82.20	0.01

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
11 Wed February 2026	0.30	63.50	0
10 Tue February 2026	0.30	63.50	0
09 Mon February 2026	0.30	63.50	0
06 Fri February 2026	0.40	63.50	0
05 Thu February 2026	0.55	63.50	0

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
11 Wed February 2026	0.30	70.00	0.05
10 Tue February 2026	0.35	70.00	0.04
09 Mon February 2026	0.40	70.00	0.04
06 Fri February 2026	0.50	70.00	0.05
05 Thu February 2026	0.65	70.00	0.05

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
11 Wed February 2026	0.40	40.40	0.08
10 Tue February 2026	0.40	40.40	0.07
09 Mon February 2026	0.45	40.40	0.07
06 Fri February 2026	0.65	40.40	0.07
05 Thu February 2026	0.85	40.40	0.07

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
11 Wed February 2026	0.50	63.35	0.03
10 Tue February 2026	0.55	54.65	0.03
09 Mon February 2026	0.65	54.65	0.03
06 Fri February 2026	0.85	55.50	0.03
05 Thu February 2026	1.20	49.00	0.03

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
11 Wed February 2026	0.60	43.00	0.05
10 Tue February 2026	0.70	43.00	0.05
09 Mon February 2026	0.75	43.00	0.04
06 Fri February 2026	1.10	43.00	0.04
05 Thu February 2026	1.50	43.00	0.04

CoalIndia COALINDIA Option strike: 472.50

Date	CE	PE	PCR
11 Wed February 2026	0.50	34.85	0.11
10 Tue February 2026	0.70	34.85	0.11
09 Mon February 2026	0.95	34.85	0.11
06 Fri February 2026	1.20	34.85	0.1
05 Thu February 2026	1.50	34.85	0.1

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
11 Wed February 2026	0.75	43.45	0.11
10 Tue February 2026	0.95	43.45	0.09
09 Mon February 2026	1.05	43.45	0.09
06 Fri February 2026	1.30	41.45	0.1
05 Thu February 2026	1.80	41.45	0.1

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	48.75	0.03
10 Tue February 2026	1.10	48.75	0.02
09 Mon February 2026	1.35	48.75	0.02
06 Fri February 2026	1.60	48.75	0.02
05 Thu February 2026	2.20	48.75	0.03

CoalIndia COALINDIA Option strike: 462.50

Date	CE	PE	PCR
11 Wed February 2026	1.00	33.95	0.13
10 Tue February 2026	1.35	33.95	0.15
09 Mon February 2026	1.40	33.95	0.16
06 Fri February 2026	1.85	33.95	0.18
05 Thu February 2026	2.40	33.95	0.18

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
11 Wed February 2026	1.05	43.50	0.01
10 Tue February 2026	1.50	34.55	0.01
09 Mon February 2026	1.70	34.15	0.02
06 Fri February 2026	2.10	34.15	0.02
05 Thu February 2026	2.75	35.05	0.02

CoalIndia COALINDIA Option strike: 457.50

Date	CE	PE	PCR
11 Wed February 2026	1.25	29.70	0.1
10 Tue February 2026	1.85	29.70	0.09
09 Mon February 2026	2.05	29.70	0.1
06 Fri February 2026	2.35	29.70	0.1
05 Thu February 2026	3.15	29.70	0.1

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
11 Wed February 2026	1.40	38.50	0.08
10 Tue February 2026	2.15	27.70	0.08
09 Mon February 2026	2.30	27.70	0.08
06 Fri February 2026	2.90	27.70	0.08
05 Thu February 2026	3.55	27.70	0.08

CoalIndia COALINDIA Option strike: 452.50

Date	CE	PE	PCR
11 Wed February 2026	1.60	25.70	0.26
10 Tue February 2026	2.40	25.70	0.26
09 Mon February 2026	2.65	25.70	0.26
06 Fri February 2026	3.15	25.70	0.28
05 Thu February 2026	3.95	25.70	0.27

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
11 Wed February 2026	1.80	33.85	0.13
10 Tue February 2026	2.90	25.65	0.14
09 Mon February 2026	3.20	25.80	0.15
06 Fri February 2026	3.65	26.55	0.17
05 Thu February 2026	4.45	25.80	0.16

CoalIndia COALINDIA Option strike: 447.50

Date	CE	PE	PCR
11 Wed February 2026	2.00	24.15	0.29
10 Tue February 2026	3.30	24.15	0.3
09 Mon February 2026	3.70	23.70	0.32
06 Fri February 2026	4.20	25.10	0.33
05 Thu February 2026	5.00	25.10	0.37

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
11 Wed February 2026	2.30	29.80	0.29
10 Tue February 2026	3.90	21.15	0.35
09 Mon February 2026	4.20	21.80	0.35
06 Fri February 2026	4.65	19.90	0.36
05 Thu February 2026	5.60	19.90	0.34

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
11 Wed February 2026	2.60	28.15	0.37
10 Tue February 2026	4.40	19.65	0.37
09 Mon February 2026	4.85	19.65	0.41
06 Fri February 2026	5.40	18.20	0.44
05 Thu February 2026	6.20	18.20	0.46

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
11 Wed February 2026	3.00	24.75	0.23
10 Tue February 2026	5.10	17.60	0.24
09 Mon February 2026	5.45	17.90	0.24
06 Fri February 2026	6.00	18.40	0.24
05 Thu February 2026	7.05	18.70	0.25

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
11 Wed February 2026	3.35	22.70	0.4
10 Tue February 2026	5.75	15.60	0.44
09 Mon February 2026	6.20	16.20	0.4
06 Fri February 2026	6.75	16.70	0.38
05 Thu February 2026	7.75	16.60	0.38

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
11 Wed February 2026	3.90	20.85	0.5
10 Tue February 2026	6.60	14.15	0.59
09 Mon February 2026	7.05	14.65	0.58
06 Fri February 2026	7.60	15.30	0.59
05 Thu February 2026	8.70	15.35	0.67

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
11 Wed February 2026	4.40	19.10	0.3
10 Tue February 2026	7.55	12.20	0.33
09 Mon February 2026	7.90	12.90	0.33
06 Fri February 2026	8.55	14.05	0.33
05 Thu February 2026	9.65	13.85	0.33

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
11 Wed February 2026	5.00	17.10	0.51
10 Tue February 2026	8.50	11.20	0.72
09 Mon February 2026	8.90	11.45	0.76
06 Fri February 2026	9.55	12.40	0.79
05 Thu February 2026	10.65	12.50	0.8

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
11 Wed February 2026	5.70	15.40	0.87
10 Tue February 2026	9.65	9.65	1.11
09 Mon February 2026	10.05	10.05	1.03
06 Fri February 2026	10.65	11.00	0.98
05 Thu February 2026	11.95	11.20	1.1

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
11 Wed February 2026	6.50	13.65	0.89
10 Tue February 2026	10.85	8.40	0.83
09 Mon February 2026	11.35	8.85	0.79
06 Fri February 2026	11.90	9.90	0.79
05 Thu February 2026	13.10	9.95	0.77

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
11 Wed February 2026	7.40	12.10	0.47
10 Tue February 2026	11.80	7.40	0.56
09 Mon February 2026	12.55	7.70	0.38
06 Fri February 2026	13.20	8.65	0.33
05 Thu February 2026	14.35	8.90	0.37

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
11 Wed February 2026	8.40	10.70	1.6
10 Tue February 2026	13.65	6.25	1.84
09 Mon February 2026	14.05	6.60	1.88
06 Fri February 2026	14.60	7.50	1.88
05 Thu February 2026	16.05	7.75	1.99

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
11 Wed February 2026	9.50	9.35	1.16
10 Tue February 2026	15.55	5.15	1.23
09 Mon February 2026	15.75	5.70	1.14
06 Fri February 2026	14.80	6.65	1.19
05 Thu February 2026	17.40	6.90	1.18

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
11 Wed February 2026	10.90	8.10	2.09
10 Tue February 2026	17.20	4.55	2.44
09 Mon February 2026	17.55	4.90	2.39
06 Fri February 2026	18.25	5.75	2.33
05 Thu February 2026	18.15	6.10	2.48

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
11 Wed February 2026	12.25	6.95	4.27
10 Tue February 2026	19.15	3.95	5.23
09 Mon February 2026	19.05	4.10	5.09
06 Fri February 2026	20.05	5.05	4.82
05 Thu February 2026	19.60	5.30	4.76

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
11 Wed February 2026	13.75	5.95	4.4
10 Tue February 2026	20.75	3.20	5.12
09 Mon February 2026	20.95	3.50	5.47
06 Fri February 2026	20.95	4.25	5.11
05 Thu February 2026	21.55	4.60	5.06

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
11 Wed February 2026	15.45	5.00	5.08
10 Tue February 2026	21.75	2.70	5.21
09 Mon February 2026	22.90	3.00	5.12
06 Fri February 2026	22.55	3.75	4.97
05 Thu February 2026	23.40	3.95	5.12

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
11 Wed February 2026	17.10	4.30	5.5
10 Tue February 2026	24.80	2.25	5.21
09 Mon February 2026	24.65	2.50	5.14
06 Fri February 2026	24.65	3.10	5.05
05 Thu February 2026	29.00	3.50	4.33

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
11 Wed February 2026	18.90	3.60	25.33
10 Tue February 2026	17.45	1.90	24.25
09 Mon February 2026	17.45	2.25	23.75
06 Fri February 2026	17.45	3.20	23.25
05 Thu February 2026	17.45	2.70	24

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
11 Wed February 2026	20.60	3.05	5.17
10 Tue February 2026	28.60	1.65	4.28
09 Mon February 2026	29.20	1.80	4.22
06 Fri February 2026	29.50	2.30	3.95
05 Thu February 2026	30.55	2.60	3.87

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
11 Wed February 2026	22.55	2.60	23.5
10 Tue February 2026	22.55	1.45	22.25
09 Mon February 2026	22.55	1.55	23
06 Fri February 2026	22.55	2.05	22.25
05 Thu February 2026	22.55	2.00	24.75

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
11 Wed February 2026	23.45	2.15	41.78
10 Tue February 2026	22.70	1.15	35.1
09 Mon February 2026	22.70	1.25	32.9
06 Fri February 2026	22.70	1.70	32.5
05 Thu February 2026	22.70	2.05	32.1

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
11 Wed February 2026	34.80	1.80	17
10 Tue February 2026	34.80	1.00	15
09 Mon February 2026	23.05	1.05	19.5
06 Fri February 2026	23.05	1.50	20
05 Thu February 2026	23.05	1.70	18

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
11 Wed February 2026	28.20	1.50	7.6
10 Tue February 2026	38.30	0.85	6.82
09 Mon February 2026	36.70	0.90	5.46
06 Fri February 2026	36.70	1.30	5.79
05 Thu February 2026	36.70	1.50	5.83

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
11 Wed February 2026	32.55	1.25	20.75
10 Tue February 2026	32.55	0.70	20.25
09 Mon February 2026	32.55	0.85	20.5
06 Fri February 2026	32.55	1.10	21.5
05 Thu February 2026	32.55	1.15	22

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
11 Wed February 2026	33.65	1.10	137.5
10 Tue February 2026	37.75	0.65	33.33
09 Mon February 2026	37.75	0.65	33.67
06 Fri February 2026	37.75	0.90	35
05 Thu February 2026	37.75	1.10	33

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
11 Wed February 2026	37.85	0.80	12.46
10 Tue February 2026	47.65	0.45	11.77
09 Mon February 2026	47.65	0.45	11.77
06 Fri February 2026	45.35	0.70	13.02
05 Thu February 2026	45.35	0.75	12.88

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
11 Wed February 2026	57.00	0.30	88.88
10 Tue February 2026	57.00	0.25	84
09 Mon February 2026	57.00	0.30	84.75
06 Fri February 2026	60.00	0.40	85
05 Thu February 2026	60.00	0.50	85.38

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
11 Wed February 2026	58.65	0.20	74.6
10 Tue February 2026	58.65	0.20	75
09 Mon February 2026	58.65	0.20	76.4
06 Fri February 2026	58.65	0.30	80.6
05 Thu February 2026	58.65	0.35	83

Feed