CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Current intraday price of Coal India Limited COALINDIA is 384.450 at 15:44 Thu 14 August 2025

Stock opened at 386.100 and moved inside a range of 382.550 and 386.850

Hourly intraday price targets for Coal India Limited COALINDIA can be 381.35 on downside and 385.65 on upper side.

Intraday target 1:	380.32
Intraday target 2:	382.38
Intraday target 3:	384.61666666667
Intraday target 4:	386.68
Intraday target 5:	388.92

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 381.35 and 385.65

Daily Target 1	380.32
Daily Target 2	382.38
Daily Target 3	384.61666666667
Daily Target 4	386.68
Daily Target 5	388.92

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 14 August 2025	384.45 (-0.43%)	386.10	382.55 - 386.85	0.5552 times
Wed 13 August 2025	386.10 (0.19%)	385.95	385.10 - 388.00	0.5802 times
Tue 12 August 2025	385.35 (0.75%)	381.55	381.20 - 386.45	0.6688 times
Mon 11 August 2025	382.50 (0.74%)	378.00	376.55 - 384.70	0.7899 times
Fri 08 August 2025	379.70 (0.04%)	379.00	378.15 - 382.10	0.5741 times
Thu 07 August 2025	379.55 (0.72%)	375.00	373.60 - 380.25	0.4773 times
Wed 06 August 2025	376.85 (-0.7%)	374.00	373.55 - 378.05	0.7992 times
Tue 05 August 2025	379.50 (1.28%)	376.00	374.50 - 380.70	0.9421 times
Mon 04 August 2025	374.70 (0.59%)	372.45	370.20 - 378.75	2.7185 times
Fri 01 August 2025	372.50 (-1.02%)	375.00	370.70 - 381.15	1.8946 times
Thu 31 July 2025	376.35 (-0.93%)	378.00	374.70 - 379.00	0.8891 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 380.5 and 391.95

Weekly Target 1	371.55
Weekly Target 2	378
Weekly Target 3	383
Weekly Target 4	389.45
Weekly Target 5	394.45

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 14 August 2025	384.45 (1.25%)	378.00	376.55 - 388.00	0.6535 times
Fri 08 August 2025	379.70 (1.93%)	372.45	370.20 - 382.10	1.3883 times
Fri 01 August 2025	372.50 (-2.18%)	381.20	370.70 - 384.25	1.2039 times
Fri 25 July 2025	380.80 (-1.98%)	389.00	380.00 - 392.45	0.7539 times
Fri 18 July 2025	388.50 (1.98%)	382.00	381.50 - 389.25	0.8258 times
Fri 11 July 2025	380.95 (-1.33%)	386.50	380.60 - 388.85	0.7586 times
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	0.9173 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.1945 times
Fri 20 June 2025	389.05 (-0.55%)	391.00	383.50 - 395.85	0.7633 times
Fri 13 June 2025	391.20 (-1.94%)	400.90	386.00 - 409.50	1.5408 times
Fri 06 June 2025	398.95 (0.42%)	398.95	389.60 - 401.40	1.0771 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.33 and 395.13

Monthly Target 1	363.08
Monthly Target 2	373.77
Monthly Target 3	380.88333333333
Monthly Target 4	391.57
Monthly Target 5	398.68

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 14 August 2025	384.45 (2.15%)	375.00	370.20 - 388.00	0.5427 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8215 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0221 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1781 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8592 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9998 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8125 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.4265 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.1402 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.1974 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.2359 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	383.62
12 day DMA	379.79
20 day DMA	382.05
35 day DMA	383.96
50 day DMA	386.89
100 day DMA	391.02
150 day DMA	385.55
200 day DMA	392.29

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	383.6	383.18	381.72
12 day EMA	382.11	381.69	380.89
20 day EMA	382.49	382.28	381.88
35 day EMA	384.65	384.66	384.57
50 day EMA	387.31	387.43	387.48

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.62	382.64	380.79
12 day SMA	379.79	379.72	379.08
20 day SMA	382.05	382.12	382.14
35 day SMA	383.96	384.23	384.39
50 day SMA	386.89	387.1	387.27
100 day SMA	391.02	391.14	391.23
150 day SMA	385.55	385.52	385.47
200 day SMA	392.29	392.75	393.19

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Thu	379.70	382.25	378.35 to 382.25	0.98 times
13 Wed	381.75	381.75	380.90 to 383.55	0.99 times
12 Tue	381.15	377.05	377.05 to 382.55	1 times
11 Mon	378.00	374.60	372.65 to 378.80	1.01 times
08 Fri	375.70	375.75	374.70 to 378.25	1.02 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Thu	381.80	382.00	380.45 to 382.45	1 times
13 Wed	383.65	383.55	382.75 to 385.35	0.99 times
12 Tue	382.90	379.40	379.40 to 384.00	0.98 times
11 Mon	380.00	376.90	374.85 to 380.60	0.99 times
08 Fri	377.95	377.55	376.55 to 380.05	1.04 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Thu	383.40	383.20	382.30 to 383.65	1.11 times
13 Wed	384.80	386.00	384.80 to 387.00	1.06 times
12 Tue	384.70	383.00	383.00 to 385.45	1.04 times
11 Mon	381.95	379.20	376.60 to 382.00	0.93 times
08 Fri	379.15	379.90	378.70 to 381.15	0.86 times

Option chain for Coal India COALINDIA 28 Thu August 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
14 Thu August 2025	0.05	67.85	2.67
13 Wed August 2025	0.05	67.85	2.67
12 Tue August 2025	0.05	68.60	2.67
11 Mon August 2025	0.10	71.50	2.65
08 Fri August 2025	0.10	71.05	2.65

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
14 Thu August 2025	0.05	64.30	0.73
13 Wed August 2025	0.05	64.30	0.61
12 Tue August 2025	0.10	64.30	0.58
11 Mon August 2025	0.15	64.30	0.42
08 Fri August 2025	0.15	64.30	0.55

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
14 Thu August 2025	0.05	52.90	0.06
13 Wed August 2025	0.05	52.90	0.06
12 Tue August 2025	0.10	62.00	0.1
11 Mon August 2025	0.15	62.00	0.1
08 Fri August 2025	0.15	62.00	0.1

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
14 Thu August 2025	0.10	47.35	0.33
13 Wed August 2025	0.20	47.35	0.42
12 Tue August 2025	0.20	47.35	0.41
11 Mon August 2025	0.20	55.30	0.4
08 Fri August 2025	0.25	55.30	0.41

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
14 Thu August 2025	0.10	50.00	0.05
13 Wed August 2025	0.10	50.00	0.05
12 Tue August 2025	0.20	50.00	0.06

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
14 Thu August 2025	0.10	40.60	0.3
13 Wed August 2025	0.20	38.25	0.29
12 Tue August 2025	0.15	38.70	0.27
11 Mon August 2025	0.20	43.20	0.26
08 Fri August 2025	0.25	43.50	0.26

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
14 Thu August 2025	0.10	38.75	0.02
13 Wed August 2025	0.25	38.75	0.02
12 Tue August 2025	0.20	38.75	0.02
11 Mon August 2025	0.30	38.75	0.02
08 Fri August 2025	0.25	38.75	0.02

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
14 Thu August 2025	0.20	27.90	0.18
13 Wed August 2025	0.30	27.90	0.17
12 Tue August 2025	0.30	29.15	0.18
11 Mon August 2025	0.30	32.10	0.22
08 Fri August 2025	0.25	33.30	0.21

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
14 Thu August 2025	0.30	25.40	0.07
13 Wed August 2025	0.40	23.65	0.07
12 Tue August 2025	0.45	23.45	0.05
11 Mon August 2025	0.45	27.70	0.05
08 Fri August 2025	0.45	29.80	0.05

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
14 Thu August 2025	0.55	20.70	0.24
13 Wed August 2025	0.70	18.85	0.24
12 Tue August 2025	0.75	19.45	0.24
11 Mon August 2025	0.75	22.55	0.26
08 Fri August 2025	0.75	25.40	0.26

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
14 Thu August 2025	0.70	15.90	0.06
13 Wed August 2025	1.05	14.20	0.06
12 Tue August 2025	1.10	14.90	0.06
11 Mon August 2025	1.15	18.45	0.07
08 Fri August 2025	1.05	20.80	0.07

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
14 Thu August 2025	1.35	11.40	0.61
13 Wed August 2025	1.90	10.05	0.6
12 Tue August 2025	1.95	10.75	0.64
11 Mon August 2025	1.85	13.80	0.61
08 Fri August 2025	1.55	15.75	0.57

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
14 Thu August 2025	2.55	7.80	0.45
13 Wed August 2025	3.35	6.55	0.49
12 Tue August 2025	3.35	7.25	0.44
11 Mon August 2025	3.05	10.00	0.43
08 Fri August 2025	2.55	11.65	0.42

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
14 Thu August 2025	4.45	4.75	0.5
13 Wed August 2025	5.70	3.95	0.49
12 Tue August 2025	5.55	4.50	0.49
11 Mon August 2025	4.85	6.80	0.45
08 Fri August 2025	4.05	8.35	0.42

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
14 Thu August 2025	7.55	2.80	1.08
13 Wed August 2025	9.10	2.35	1.05
12 Tue August 2025	8.80	2.75	1.01
11 Mon August 2025	7.35	4.45	0.96
08 Fri August 2025	6.40	5.60	0.86

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
14 Thu August 2025	11.40	1.60	1.41
13 Wed August 2025	13.05	1.40	1.36
12 Tue August 2025	12.75	1.70	1.36
11 Mon August 2025	10.70	2.80	1.24
08 Fri August 2025	9.40	3.70	1.2

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
14 Thu August 2025	15.75	0.95	3.23
13 Wed August 2025	17.50	0.85	3.39
12 Tue August 2025	17.00	1.05	3.29
11 Mon August 2025	14.75	1.70	3.52
08 Fri August 2025	12.80	2.30	3.26

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
14 Thu August 2025	20.20	0.65	6.14
13 Wed August 2025	22.25	0.60	6.38
12 Tue August 2025	21.80	0.70	6.18
11 Mon August 2025	19.15	1.10	5.6
08 Fri August 2025	17.10	1.45	6.84

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
14 Thu August 2025	25.25	0.40	4.53
13 Wed August 2025	26.95	0.40	4.92
12 Tue August 2025	26.55	0.45	6.7
11 Mon August 2025	24.05	0.75	5.32
08 Fri August 2025	21.85	0.95	5.79

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
14 Thu August 2025	30.00	0.25	6.62
13 Wed August 2025	31.90	0.30	6.74
12 Tue August 2025	31.20	0.25	7.48
11 Mon August 2025	27.80	0.45	7.36
08 Fri August 2025	25.65	0.55	7.69

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
14 Thu August 2025	32.40	0.20	3.48
13 Wed August 2025	32.40	0.20	4.15
12 Tue August 2025	32.40	0.20	5.03
11 Mon August 2025	32.40	0.30	5.49
08 Fri August 2025	32.65	0.45	5.29

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
14 Thu August 2025	32.75	0.20	4.03
13 Wed August 2025	32.75	0.15	4.13
12 Tue August 2025	32.75	0.20	4.17
11 Mon August 2025	32.75	0.25	4.35
08 Fri August 2025	32.75	0.30	4.11

CoalIndia COALINDIA Option strike: 335.00

Date	CE	PE	PCR
14 Thu August 2025	35.45	0.10	2.43
13 Wed August 2025	35.45	0.10	2.45
12 Tue August 2025	35.45	0.15	2.48
11 Mon August 2025	35.45	0.15	2.48
08 Fri August 2025	35.45	0.25	2.48

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
14 Thu August 2025	36.80	0.05	12.82
13 Wed August 2025	36.80	0.05	13.18
12 Tue August 2025	36.80	0.05	13.24
11 Mon August 2025	36.80	0.10	13.33
08 Fri August 2025	36.80	0.10	13.35

Feed