Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 376.35 and 384.2
| Daily Target 1 | 370.12 |
| Daily Target 2 | 374.73 |
| Daily Target 3 | 377.96666666667 |
| Daily Target 4 | 382.58 |
| Daily Target 5 | 385.82 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (0.53%) | 375.10 | 373.35 - 381.20 | 1.0843 times | Mon 08 December 2025 | 377.35 (-0.68%) | 380.90 | 375.55 - 380.90 | 0.9996 times | Fri 05 December 2025 | 379.95 (0.24%) | 378.90 | 376.50 - 380.65 | 0.8061 times | Thu 04 December 2025 | 379.05 (1.01%) | 375.00 | 373.80 - 379.75 | 0.8012 times | Wed 03 December 2025 | 375.25 (-0.98%) | 378.95 | 372.20 - 379.30 | 1.1885 times | Tue 02 December 2025 | 378.95 (-0.18%) | 379.50 | 376.75 - 379.90 | 0.9445 times | Mon 01 December 2025 | 379.65 (0.93%) | 376.90 | 375.80 - 380.00 | 1.0778 times | Fri 28 November 2025 | 376.15 (-0.5%) | 379.00 | 374.90 - 379.20 | 1.1985 times | Thu 27 November 2025 | 378.05 (0.19%) | 377.35 | 376.10 - 378.70 | 0.8511 times | Wed 26 November 2025 | 377.35 (1.97%) | 371.85 | 371.30 - 377.70 | 1.0484 times | Tue 25 November 2025 | 370.05 (-0.67%) | 372.60 | 369.60 - 373.40 | 1.253 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 372.43 and 380.28
| Weekly Target 1 | 370.12 |
| Weekly Target 2 | 374.73 |
| Weekly Target 3 | 377.96666666667 |
| Weekly Target 4 | 382.58 |
| Weekly Target 5 | 385.82 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (-0.16%) | 380.90 | 373.35 - 381.20 | 0.3162 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.731 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8751 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.8027 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.749 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.3954 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.6453 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.5067 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.8833 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.0954 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.9452 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 375.78 and 384.78
| Monthly Target 1 | 368.58 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 377.58333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 386.58 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (0.85%) | 376.90 | 372.20 - 381.20 | 0.235 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8578 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2595 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9426 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0174 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9573 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1911 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3729 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.0013 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1651 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9469 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 376.98 |
| 20 day DMA | 379.45 |
| 35 day DMA | 382.38 |
| 50 day DMA | 383.25 |
| 100 day DMA | 384.26 |
| 150 day DMA | 387.38 |
| 200 day DMA | 386.66 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.52 | 378.1 | 378.48 |
| 12 day EMA | 378.49 | 378.33 | 378.51 |
| 20 day EMA | 379.37 | 379.37 | 379.58 |
| 35 day EMA | 381.39 | 381.51 | 381.76 |
| 50 day EMA | 383.62 | 383.79 | 384.05 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 378.11 | 378.57 |
| 12 day SMA | 376.98 | 376.88 | 377.07 |
| 20 day SMA | 379.45 | 379.63 | 379.83 |
| 35 day SMA | 382.38 | 382.65 | 382.94 |
| 50 day SMA | 383.25 | 383.51 | 383.82 |
| 100 day SMA | 384.26 | 384.33 | 384.4 |
| 150 day SMA | 387.38 | 387.37 | 387.42 |
| 200 day SMA | 386.66 | 386.53 | 386.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 377.80 | 380.40 | 376.50 to 381.15 | 0.99 times |
| 04 Thu | 380.45 | 376.05 | 374.90 to 380.85 | 1 times |
| 03 Wed | 376.45 | 379.15 | 373.50 to 379.35 | 1.01 times |
| 02 Tue | 380.25 | 380.80 | 378.35 to 380.95 | 1 times |
| 01 Mon | 380.90 | 379.00 | 377.80 to 381.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 379.20 | 382.40 | 378.05 to 382.40 | 1.13 times |
| 04 Thu | 381.65 | 376.95 | 376.90 to 382.00 | 1 times |
| 03 Wed | 378.40 | 380.40 | 375.55 to 381.20 | 0.96 times |
| 02 Tue | 382.45 | 382.05 | 380.85 to 383.05 | 0.96 times |
| 01 Mon | 383.10 | 381.80 | 380.20 to 383.35 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 378.05 | 379.30 | 377.00 to 379.85 | 1.35 times |
| 04 Thu | 380.40 | 376.75 | 376.75 to 380.40 | 1.08 times |
| 03 Wed | 376.95 | 379.00 | 374.60 to 380.00 | 1.11 times |
| 02 Tue | 380.75 | 381.00 | 379.75 to 381.30 | 0.74 times |
| 01 Mon | 381.90 | 380.35 | 379.40 to 381.95 | 0.72 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 71.45 | 4.93 |
| 04 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 03 Wed December 2025 | 0.05 | 71.45 | 4.93 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 66.15 | 28.05 |
| 04 Thu December 2025 | 0.05 | 66.15 | 28.05 |
| 03 Wed December 2025 | 0.05 | 66.15 | 28.05 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 59.50 | 1.42 |
| 04 Thu December 2025 | 0.05 | 59.50 | 1.42 |
| 03 Wed December 2025 | 0.05 | 59.50 | 1.42 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 52.80 | 0.04 |
| 04 Thu December 2025 | 0.05 | 52.80 | 0.04 |
| 03 Wed December 2025 | 0.05 | 52.80 | 0.04 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 50.55 | 0.41 |
| 04 Thu December 2025 | 0.20 | 50.55 | 0.41 |
| 03 Wed December 2025 | 0.20 | 50.55 | 0.41 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 55.50 | 0.79 |
| 04 Thu December 2025 | 0.05 | 55.50 | 0.79 |
| 03 Wed December 2025 | 0.05 | 55.50 | 0.77 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 49.00 | 0.05 |
| 04 Thu December 2025 | 0.15 | 49.00 | 0.05 |
| 03 Wed December 2025 | 0.10 | 49.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 46.65 | 0.31 |
| 04 Thu December 2025 | 0.10 | 46.65 | 0.26 |
| 03 Wed December 2025 | 0.10 | 46.65 | 0.26 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 37.70 | 0.03 |
| 04 Thu December 2025 | 0.10 | 37.70 | 0.03 |
| 03 Wed December 2025 | 0.15 | 37.70 | 0.03 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 41.05 | 0.04 |
| 04 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 03 Wed December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 39.65 | 0.05 |
| 04 Thu December 2025 | 0.30 | 39.65 | 0.06 |
| 03 Wed December 2025 | 0.30 | 39.65 | 0.06 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 32.10 | 0.08 |
| 04 Thu December 2025 | 0.35 | 32.10 | 0.08 |
| 03 Wed December 2025 | 0.35 | 32.10 | 0.08 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 32.55 | 0.14 |
| 04 Thu December 2025 | 0.25 | 31.75 | 0.14 |
| 03 Wed December 2025 | 0.25 | 31.75 | 0.14 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 35.00 | 0.01 |
| 04 Thu December 2025 | 0.25 | 35.00 | 0.01 |
| 03 Wed December 2025 | 0.25 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 25.75 | 0.02 |
| 04 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 03 Wed December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 32.15 | 0.15 |
| 04 Thu December 2025 | 0.45 | 32.15 | 0.14 |
| 03 Wed December 2025 | 0.45 | 32.15 | 0.14 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 22.55 | 1.11 |
| 04 Thu December 2025 | 0.65 | 22.55 | 1.03 |
| 03 Wed December 2025 | 0.65 | 22.55 | 1.03 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 22.25 | 0.26 |
| 04 Thu December 2025 | 0.70 | 20.10 | 0.26 |
| 03 Wed December 2025 | 0.60 | 23.95 | 0.26 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 25.55 | 0.13 |
| 04 Thu December 2025 | 0.75 | 25.55 | 0.12 |
| 03 Wed December 2025 | 0.60 | 25.55 | 0.12 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 18.90 | 0.01 |
| 04 Thu December 2025 | 0.90 | 18.90 | 0.01 |
| 03 Wed December 2025 | 0.70 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.85 | 17.00 | 0.14 |
| 04 Thu December 2025 | 1.20 | 17.00 | 0.14 |
| 03 Wed December 2025 | 0.95 | 19.55 | 0.15 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 11.30 | 0.02 |
| 04 Thu December 2025 | 1.60 | 11.30 | 0.02 |
| 03 Wed December 2025 | 1.85 | 11.30 | 0.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 13.20 | 0.6 |
| 04 Thu December 2025 | 2.05 | 11.45 | 0.62 |
| 03 Wed December 2025 | 1.55 | 15.00 | 0.62 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 14.05 | 0.84 |
| 04 Thu December 2025 | 2.15 | 11.30 | 0.86 |
| 03 Wed December 2025 | 1.60 | 14.60 | 0.81 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.85 | 10.90 | 0.02 |
| 04 Thu December 2025 | 2.75 | 10.90 | 0.02 |
| 03 Wed December 2025 | 2.10 | 10.90 | 0.02 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 8.90 | 0.22 |
| 04 Thu December 2025 | 2.70 | 10.65 | 0.28 |
| 03 Wed December 2025 | 2.10 | 10.65 | 0.25 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 9.40 | 0.5 |
| 04 Thu December 2025 | 3.50 | 8.05 | 0.52 |
| 03 Wed December 2025 | 2.65 | 11.15 | 0.51 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 9.55 | 0.46 |
| 04 Thu December 2025 | 3.50 | 7.75 | 0.46 |
| 03 Wed December 2025 | 2.70 | 10.90 | 0.45 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.25 | 8.25 | 0.14 |
| 04 Thu December 2025 | 4.45 | 7.10 | 0.18 |
| 03 Wed December 2025 | 3.35 | 7.10 | 0.18 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.30 | 7.65 | 0.56 |
| 04 Thu December 2025 | 4.75 | 6.40 | 0.58 |
| 03 Wed December 2025 | 3.45 | 9.50 | 0.58 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.15 | 6.30 | 0.51 |
| 04 Thu December 2025 | 5.70 | 5.30 | 0.51 |
| 03 Wed December 2025 | 4.25 | 7.70 | 0.5 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.35 | 6.15 | 0.44 |
| 04 Thu December 2025 | 5.80 | 5.05 | 0.59 |
| 03 Wed December 2025 | 4.35 | 7.55 | 0.6 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 4.95 | 0.84 |
| 04 Thu December 2025 | 7.05 | 4.20 | 0.95 |
| 03 Wed December 2025 | 5.35 | 6.40 | 0.67 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.50 | 4.90 | 1.21 |
| 04 Thu December 2025 | 7.30 | 4.10 | 1.43 |
| 03 Wed December 2025 | 5.50 | 6.20 | 0.99 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 3.90 | 1.33 |
| 04 Thu December 2025 | 8.65 | 3.25 | 1.33 |
| 03 Wed December 2025 | 6.60 | 5.15 | 1.21 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.00 | 3.80 | 1.56 |
| 04 Thu December 2025 | 8.90 | 3.15 | 1.77 |
| 03 Wed December 2025 | 6.80 | 5.00 | 1.26 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.30 | 3.05 | 1.27 |
| 04 Thu December 2025 | 10.20 | 2.45 | 1.15 |
| 03 Wed December 2025 | 8.10 | 4.10 | 1.3 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.60 | 2.90 | 2.11 |
| 04 Thu December 2025 | 9.75 | 2.45 | 2.02 |
| 03 Wed December 2025 | 8.20 | 4.00 | 2.09 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.10 | 2.30 | 2.08 |
| 04 Thu December 2025 | 12.20 | 1.95 | 2.05 |
| 03 Wed December 2025 | 9.70 | 3.25 | 2.18 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.70 | 2.25 | 6.73 |
| 04 Thu December 2025 | 12.35 | 1.85 | 7.38 |
| 03 Wed December 2025 | 9.65 | 3.25 | 6.53 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.55 | 1.75 | 30 |
| 04 Thu December 2025 | 10.25 | 1.45 | 27 |
| 03 Wed December 2025 | 10.25 | 2.60 | 26 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.40 | 1.35 | 38.64 |
| 04 Thu December 2025 | 14.40 | 1.15 | 37.27 |
| 03 Wed December 2025 | 13.55 | 2.00 | 43.8 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.80 | 0.80 | 10.78 |
| 04 Thu December 2025 | 20.75 | 0.70 | 10.74 |
| 03 Wed December 2025 | 17.70 | 1.25 | 10.5 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.15 | 0.50 | 14.67 |
| 04 Thu December 2025 | 25.15 | 0.60 | 14.1 |
| 03 Wed December 2025 | 22.45 | 0.80 | 12.91 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.50 | 0.35 | 23.6 |
| 04 Thu December 2025 | 28.60 | 0.35 | 22.81 |
| 03 Wed December 2025 | 26.20 | 0.50 | 25.55 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.70 | 0.30 | 21.67 |
| 04 Thu December 2025 | 31.70 | 0.30 | 47 |
| 03 Wed December 2025 | 31.70 | 0.50 | 48.67 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.05 | 0.20 | 120.25 |
| 04 Thu December 2025 | 37.05 | 0.20 | 120.25 |
| 03 Wed December 2025 | 37.05 | 0.35 | 120.25 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.95 | 0.15 | 41 |
| 04 Thu December 2025 | 39.95 | 0.20 | 42.83 |
| 03 Wed December 2025 | 39.95 | 0.35 | 43.17 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.00 | 0.50 | 35 |
| 04 Thu December 2025 | 41.00 | 0.50 | 35 |
| 03 Wed December 2025 | 41.00 | 0.50 | 35 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.70 | 0.15 | 0.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.30 | 0.15 | 15.5 |
| 04 Thu December 2025 | 45.30 | 0.15 | 15.25 |
| 03 Wed December 2025 | 45.30 | 0.15 | 15.25 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.50 | 0.15 | 3 |
| 04 Thu December 2025 | 57.50 | 0.15 | 3 |
| 03 Wed December 2025 | 57.50 | 0.15 | 3 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.65 | 0.05 | 1.8 |
| 04 Thu December 2025 | 66.65 | 0.05 | 0.4 |
| 03 Wed December 2025 | 66.65 | 0.05 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.