CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 32.42 and 33.62

Daily Target 1	31.48
Daily Target 2	32.15
Daily Target 3	32.676666666667
Daily Target 4	33.35
Daily Target 5	33.88

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 13 August 2025	32.83 (2.18%)	32.00	32.00 - 33.20	0.5387 times
Tue 12 August 2025	32.13 (-4.66%)	33.70	31.37 - 34.59	2.4814 times
Mon 11 August 2025	33.70 (-0.06%)	33.72	33.50 - 34.15	0.4253 times
Fri 08 August 2025	33.72 (-1.72%)	34.65	33.01 - 34.65	0.6162 times
Thu 07 August 2025	34.31 (0.73%)	33.90	33.89 - 34.65	0.4156 times
Wed 06 August 2025	34.06 (-2.77%)	35.28	33.97 - 35.30	1.0732 times
Tue 05 August 2025	35.03 (-2.37%)	35.87	34.95 - 35.87	0.6685 times
Mon 04 August 2025	35.88 (2.4%)	35.00	34.22 - 36.18	1.4731 times
Fri 01 August 2025	35.04 (-0.82%)	35.35	34.29 - 35.81	0.848 times
Thu 31 July 2025	35.33 (-3.86%)	36.11	35.17 - 36.40	1.46 times
Wed 30 July 2025	36.75 (0.44%)	36.40	36.15 - 36.95	0.5977 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 30.49 and 33.71

Weekly Target 1	29.71
Weekly Target 2	31.27
Weekly Target 3	32.93
Weekly Target 4	34.49
Weekly Target 5	36.15

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 13 August 2025	32.83 (-2.64%)	33.72	31.37 - 34.59	0.4559 times
Fri 08 August 2025	33.72 (-3.77%)	35.00	33.01 - 36.18	0.5619 times
Fri 01 August 2025	35.04 (-3.02%)	36.60	34.29 - 37.73	0.8251 times
Fri 25 July 2025	36.13 (-0.19%)	36.38	34.95 - 38.99	1.7797 times
Fri 18 July 2025	36.20 (-4.94%)	38.40	35.90 - 38.40	0.8262 times
Fri 11 July 2025	38.08 (-1.27%)	38.80	36.65 - 38.80	0.7508 times
Fri 04 July 2025	38.57 (0.73%)	39.04	37.79 - 40.50	0.7937 times
Fri 27 June 2025	38.29 (-2.37%)	39.11	37.05 - 39.89	1.2599 times
Fri 20 June 2025	39.22 (0.26%)	39.88	37.51 - 40.49	1.073 times
Fri 13 June 2025	39.12 (0.64%)	39.00	38.60 - 43.68	1.6739 times
Fri 06 June 2025	38.87 (-1.77%)	39.00	37.36 - 40.24	1.006 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 29.7 and 34.51

Monthly Target 1	28.65
Monthly Target 2	30.74
Monthly Target 3	33.46
Monthly Target 4	35.55
Monthly Target 5	38.27

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 13 August 2025	32.83 (-7.08%)	35.35	31.37 - 36.18	0.269 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	1.1258 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	1.2253 times
Fri 30 May 2025	39.57 (6.97%)	36.65	32.70 - 43.15	1.5766 times
Wed 30 April 2025	36.99 (4.37%)	35.44	33.61 - 41.91	1.2629 times
Fri 28 March 2025	35.44 (-83.04%)	215.90	34.74 - 221.00	2.7156 times
Fri 28 February 2025	208.97 (-12.42%)	243.80	202.99 - 246.90	0.1949 times
Fri 31 January 2025	238.60 (-10.07%)	265.90	223.90 - 275.00	0.3298 times
Tue 31 December 2024	265.31 (10.61%)	242.15	235.99 - 276.67	0.7412 times
Fri 29 November 2024	239.87 (-2.27%)	250.40	217.85 - 282.95	0.559 times
Thu 31 October 2024	245.45 (-0.75%)	253.80	231.75 - 277.55	0.3782 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	33.34
12 day DMA	34.61
20 day DMA	35.31
35 day DMA	36.46
50 day DMA	37.3
100 day DMA	37.75
150 day DMA	88.23
200 day DMA	128.43

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.5	34.19
12 day EMA	34.29	34.56	35
20 day EMA	35.07	35.31	35.65
35 day EMA	36.12	36.31	36.56
50 day EMA	37.08	37.25	37.46

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.58	34.16
12 day SMA	34.61	34.88	35.21
20 day SMA	35.31	35.52	35.76
35 day SMA	36.46	36.61	36.77
50 day SMA	37.3	37.43	37.55
100 day SMA	37.75	37.82	37.9
150 day SMA	88.23	89.69	91.27
200 day SMA	128.43	129.46	130.51