CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 49.61 and 50.58

Daily Target 1	49.42
Daily Target 2	49.79
Daily Target 3	50.386666666667
Daily Target 4	50.76
Daily Target 5	51.36

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	50.17 (-1.16%)	50.76	50.01 - 50.98	0.2727 times
Wed 22 July 2026	50.76 (-2.44%)	53.29	50.40 - 53.29	0.5738 times
Tue 21 July 2026	52.03 (-1.5%)	52.06	51.67 - 53.49	0.3672 times
Mon 20 July 2026	52.82 (0.38%)	52.36	52.36 - 53.80	0.3515 times
Fri 17 July 2026	52.62 (-1.83%)	54.30	52.04 - 55.50	1.1356 times
Thu 16 July 2026	53.60 (2.13%)	51.56	51.56 - 55.54	2.3336 times
Wed 15 July 2026	52.48 (3.72%)	50.30	49.60 - 53.20	2.178 times
Tue 14 July 2026	50.60 (-2.41%)	52.45	50.20 - 52.45	0.6038 times
Mon 13 July 2026	51.85 (2.03%)	50.85	50.21 - 52.50	1.1464 times
Fri 10 July 2026	50.82 (1.8%)	50.42	50.20 - 51.69	1.0373 times
Thu 09 July 2026	49.92 (2.61%)	49.01	47.71 - 50.67	1.9091 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 48.2 and 51.99

Weekly Target 1	47.54
Weekly Target 2	48.85
Weekly Target 3	51.326666666667
Weekly Target 4	52.64
Weekly Target 5	55.12

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	50.17 (-4.66%)	52.36	50.01 - 53.80	0.2212 times
Fri 17 July 2026	52.62 (3.54%)	50.85	49.60 - 55.54	1.0456 times
Fri 10 July 2026	50.82 (-0.59%)	50.55	47.71 - 51.88	0.6979 times
Fri 03 July 2026	51.12 (2.02%)	50.39	48.40 - 53.49	1.016 times
Thu 25 June 2026	50.11 (-3.36%)	52.79	50.01 - 53.24	0.5509 times
Fri 19 June 2026	51.85 (6.14%)	49.99	48.22 - 53.29	0.8298 times
Fri 12 June 2026	48.85 (-1.81%)	49.00	44.05 - 49.77	1.074 times
Fri 05 June 2026	49.75 (-17.43%)	60.70	46.51 - 62.18	2.8359 times
Fri 29 May 2026	60.25 (4%)	58.93	57.00 - 63.00	0.8531 times
Fri 22 May 2026	57.93 (-6.95%)	61.55	57.15 - 62.59	0.8754 times
Fri 15 May 2026	62.26 (-0.19%)	63.00	57.50 - 66.70	2.32 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 48.94 and 56.77

Monthly Target 1	43.31
Monthly Target 2	46.74
Monthly Target 3	51.14
Monthly Target 4	54.57
Monthly Target 5	58.97

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Thu 23 July 2026	50.17 (2.66%)	48.56	47.71 - 55.54	0.5533 times
Tue 30 June 2026	48.87 (-18.89%)	60.70	44.05 - 62.18	1.1189 times
Fri 29 May 2026	60.25 (5.35%)	57.20	55.50 - 66.70	1.1393 times
Thu 30 April 2026	57.19 (39.39%)	45.49	43.00 - 63.50	1.0112 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.6965 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1042 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.1309 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	2.6467 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.1998 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.3992 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.4563 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	51.68
12 day DMA	51.36
20 day DMA	50.95
35 day DMA	50.37
50 day DMA	52.57
100 day DMA	51
150 day DMA	46.86
200 day DMA	43.9

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.25	51.79	52.3
12 day EMA	51.37	51.59	51.74
20 day EMA	51.37	51.5	51.58
35 day EMA	52.29	52.41	52.51
50 day EMA	53.16	53.28	53.38

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.68	52.37	52.71
12 day SMA	51.36	51.35	51.35
20 day SMA	50.95	50.97	50.99
35 day SMA	50.37	50.3	50.22
50 day SMA	52.57	52.73	52.96
100 day SMA	51	50.96	50.88
150 day SMA	46.86	46.73	46.61
200 day SMA	43.9	43.84	43.78