CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 258.34 and 275.79

Daily Target 1254.74
Daily Target 2261.93
Daily Target 3272.19
Daily Target 4279.38
Daily Target 5289.64

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 19 July 2024 269.12 (-2.06%) 273.86 265.00 - 282.45 1.3485 times
Thu 18 July 2024 274.77 (11.48%) 262.99 255.20 - 294.85 5.5261 times
Tue 16 July 2024 246.48 (0.69%) 246.80 245.01 - 253.59 0.1219 times
Mon 15 July 2024 244.78 (-0.45%) 247.16 241.00 - 247.21 0.1205 times
Fri 12 July 2024 245.89 (-2.52%) 256.31 242.90 - 258.39 0.2371 times
Thu 11 July 2024 252.25 (0.37%) 251.25 251.25 - 263.19 0.2523 times
Wed 10 July 2024 251.33 (-3.49%) 258.00 247.00 - 259.85 0.2542 times
Tue 09 July 2024 260.41 (-1.56%) 265.00 256.20 - 277.00 0.7634 times
Mon 08 July 2024 264.54 (4.55%) 257.45 248.21 - 268.90 0.7327 times
Fri 05 July 2024 253.02 (5.31%) 242.00 237.41 - 255.59 0.6435 times
Thu 04 July 2024 240.27 (5.6%) 228.63 228.10 - 242.00 0.3764 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 255.06 and 308.91

Weekly Target 1214.47
Weekly Target 2241.8
Weekly Target 3268.32333333333
Weekly Target 4295.65
Weekly Target 5322.17

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 19 July 2024 269.12 (9.45%) 247.16 241.00 - 294.85 4.2088 times
Fri 12 July 2024 245.89 (-2.82%) 257.45 242.90 - 277.00 1.3244 times
Fri 05 July 2024 253.02 (11.48%) 230.80 226.17 - 255.59 0.8056 times
Fri 28 June 2024 226.96 (-1.24%) 228.10 226.00 - 234.35 0.2841 times
Fri 21 June 2024 229.81 (0.98%) 228.00 224.99 - 241.00 0.6855 times
Fri 14 June 2024 227.58 (0.81%) 229.90 225.37 - 249.25 1.1142 times
Fri 07 June 2024 225.75 (0.71%) 230.00 208.50 - 231.40 0.6327 times
Fri 31 May 2024 224.15 (-6.21%) 245.00 218.00 - 245.15 0.3448 times
Fri 24 May 2024 239.00 (-2.35%) 244.75 230.50 - 249.35 0.2835 times
Sat 18 May 2024 244.75 (1.98%) 243.60 235.60 - 253.00 0.3164 times
Fri 10 May 2024 240.00 (-5.68%) 252.60 235.25 - 253.15 0.2228 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 247.65 and 316.33

Monthly Target 1194.7
Monthly Target 2231.91
Monthly Target 3263.38
Monthly Target 4300.59
Monthly Target 5332.06

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 19 July 2024 269.12 (18.58%) 230.80 226.17 - 294.85 2.4907 times
Fri 28 June 2024 226.96 (1.25%) 230.00 208.50 - 249.25 1.0674 times
Fri 31 May 2024 224.15 (-10.84%) 254.00 218.00 - 259.00 0.5979 times
Tue 30 April 2024 251.40 (5.65%) 246.80 240.25 - 268.30 0.471 times
Thu 28 March 2024 237.95 (-15.64%) 289.80 232.10 - 302.70 0.6383 times
Thu 29 February 2024 282.05 (-6.93%) 307.90 264.05 - 328.80 0.6882 times
Wed 31 January 2024 303.05 (16.04%) 261.15 261.15 - 354.15 2.132 times
Fri 29 December 2023 261.15 (4.04%) 252.10 245.55 - 282.95 0.65 times
Thu 30 November 2023 251.00 (3.31%) 244.10 238.75 - 272.35 0.5703 times
Tue 31 October 2023 242.95 (-7.18%) 258.90 232.55 - 279.65 0.694 times
Fri 29 September 2023 261.75 (-4.02%) 275.30 251.90 - 290.00 0.6873 times

 monthly chart CoastalCorporation

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 256.21
12 day DMA 252.53
20 day DMA 242.85
35 day DMA 236.38
50 day DMA 236.95
100 day DMA 248.09
150 day DMA 264.03
200 day DMA 261.68

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA260.81256.66247.61
12 day EMA252.7249.71245.16
20 day EMA247.38245.09241.97
35 day EMA243.17241.64239.69
50 day EMA239.83238.63237.16

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.21252.83248.15
12 day SMA252.53249.03245.2
20 day SMA242.85241.15239.15
35 day SMA236.38235.07233.66
50 day SMA236.95236.45235.8
100 day SMA248.09248.37248.56
150 day SMA264.03264.01263.88
200 day SMA261.68261.65261.58
Back to top | Use Dark Theme