CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 817.38 and 878.83

Daily Target 1805.1
Daily Target 2829.65
Daily Target 3866.55
Daily Target 4891.1
Daily Target 5928

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Wed 28 February 2024 854.20 (0.02%) 866.00 842.00 - 903.45 4.0781 times
Tue 27 February 2024 854.05 (-0.6%) 860.00 851.20 - 865.00 0.493 times
Mon 26 February 2024 859.20 (0.06%) 862.25 849.10 - 869.95 0.5949 times
Fri 23 February 2024 858.70 (2.68%) 840.00 834.05 - 863.90 0.8257 times
Thu 22 February 2024 836.30 (0.66%) 834.40 814.15 - 844.00 0.6025 times
Wed 21 February 2024 830.85 (-1.53%) 846.55 825.05 - 849.90 0.4771 times
Tue 20 February 2024 843.80 (-0.85%) 852.60 840.05 - 854.95 0.4971 times
Mon 19 February 2024 851.00 (1.4%) 845.00 839.05 - 869.25 0.9432 times
Fri 16 February 2024 839.25 (-2.51%) 864.80 835.00 - 884.75 0.8818 times
Thu 15 February 2024 860.85 (1.59%) 851.00 845.50 - 864.90 0.6066 times
Wed 14 February 2024 847.40 (0.55%) 810.05 810.05 - 853.50 0.7012 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 817.38 and 878.83

Weekly Target 1805.1
Weekly Target 2829.65
Weekly Target 3866.55
Weekly Target 4891.1
Weekly Target 5928

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Wed 28 February 2024 854.20 (-0.52%) 862.25 842.00 - 903.45 0.5681 times
Fri 23 February 2024 858.70 (2.32%) 845.00 814.15 - 869.25 0.3679 times
Fri 16 February 2024 839.25 (-4.92%) 882.00 790.00 - 884.75 0.5977 times
Fri 09 February 2024 882.65 (-2.49%) 913.00 863.20 - 924.45 0.5938 times
Fri 02 February 2024 905.20 (3.85%) 877.95 855.45 - 945.00 0.9841 times
Thu 25 January 2024 871.60 (-0.24%) 875.00 796.25 - 898.50 0.6804 times
Fri 19 January 2024 873.70 (15.9%) 757.70 757.05 - 896.10 2.8724 times
Fri 12 January 2024 753.85 (-44.68%) 1369.00 675.10 - 1371.75 2.2512 times
Fri 05 January 2024 1362.70 (0.65%) 1360.25 1316.75 - 1383.90 0.3668 times
Fri 29 December 2023 1353.95 (4.04%) 1307.75 1292.65 - 1408.85 0.7176 times
Fri 22 December 2023 1301.40 (3.46%) 1267.65 1200.00 - 1337.45 0.9233 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 746.13 and 898.08

Monthly Target 1710.1
Monthly Target 2782.15
Monthly Target 3862.05
Monthly Target 4934.1
Monthly Target 51014

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Wed 28 February 2024 854.20 (-6.36%) 922.50 790.00 - 941.95 0.6631 times
Wed 31 January 2024 912.20 (-32.63%) 1360.25 675.10 - 1383.90 1.8325 times
Fri 29 December 2023 1353.95 (12.4%) 1200.00 1155.75 - 1408.85 0.8671 times
Thu 30 November 2023 1204.60 (26.62%) 954.40 940.00 - 1218.00 0.7452 times
Tue 31 October 2023 951.35 (-12.34%) 1086.00 871.20 - 1105.00 0.5821 times
Fri 29 September 2023 1085.25 (19.82%) 910.25 893.10 - 1258.50 1.6285 times
Thu 31 August 2023 905.70 (35.37%) 675.00 632.20 - 923.00 1.6708 times
Mon 31 July 2023 669.05 (18.25%) 568.65 555.80 - 717.00 1.0185 times
Fri 30 June 2023 565.80 (13.98%) 496.70 490.25 - 609.40 0.7438 times
Wed 31 May 2023 496.40 (-1.39%) 505.95 468.95 - 566.25 0.2484 times
Fri 28 April 2023 503.40 (5.81%) 480.70 466.65 - 509.60 0.1232 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 854.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 863 and price is deviating by 28 points

Upper Bollinger band is at 918 and lower is at 808, while middle bands are at 835 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.94 and CochinShipyard COCHINSHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 852.49
12 day DMA 848.2
20 day DMA 862.18
35 day DMA 852.02
50 day DMA 996.26
100 day DMA 1043.17
150 day DMA 992.55
200 day DMA 886.35

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA852.63851.84850.73
12 day EMA854.23854.24854.28
20 day EMA868.55870.06871.75
35 day EMA937.97942.9948.13
50 day EMA1003.641009.741016.09

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA852.49847.82845.77
12 day SMA848.2844.13846.52
20 day SMA862.18865.08866.31
35 day SMA852.02865.85878.41
50 day SMA996.261004.591012.66
100 day SMA1043.171045.351047.22
150 day SMA992.55991.39990.15
200 day SMA886.35884.78883.17
Back to top | Use Dark Theme