Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1791.33 and 1955.33
| Daily Target 1 | 1759.55 |
| Daily Target 2 | 1823.1 |
| Daily Target 3 | 1923.55 |
| Daily Target 4 | 1987.1 |
| Daily Target 5 | 2087.55 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1886.65 (-3.49%) | 1964.00 | 1860.00 - 2024.00 | 3.3121 times | Thu 29 August 2024 | 1954.80 (-2.88%) | 2010.00 | 1935.00 - 2025.00 | 0.8628 times | Wed 28 August 2024 | 2012.70 (-2.28%) | 2059.70 | 2008.00 - 2074.20 | 0.5787 times | Tue 27 August 2024 | 2059.75 (0.13%) | 2058.00 | 2052.65 - 2099.00 | 0.4183 times | Mon 26 August 2024 | 2057.15 (-1.35%) | 2100.00 | 2050.00 - 2120.00 | 0.3433 times | Fri 23 August 2024 | 2085.20 (0.74%) | 2081.95 | 2061.25 - 2114.15 | 0.5199 times | Thu 22 August 2024 | 2069.95 (-2.22%) | 2136.80 | 2065.00 - 2136.80 | 0.5449 times | Wed 21 August 2024 | 2117.00 (2.05%) | 2049.95 | 2038.00 - 2175.00 | 1.3477 times | Tue 20 August 2024 | 2074.40 (-3.76%) | 2150.00 | 2039.10 - 2158.00 | 1.4041 times | Mon 19 August 2024 | 2155.45 (-1.96%) | 2206.00 | 2150.00 - 2219.70 | 0.6682 times | Fri 16 August 2024 | 2198.45 (-0.77%) | 2240.00 | 2185.50 - 2260.00 | 0.5555 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1743.33 and 2003.33
| Weekly Target 1 | 1695.55 |
| Weekly Target 2 | 1791.1 |
| Weekly Target 3 | 1955.55 |
| Weekly Target 4 | 2051.1 |
| Weekly Target 5 | 2215.55 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1886.65 (-9.52%) | 2100.00 | 1860.00 - 2120.00 | 0.751 times | Fri 23 August 2024 | 2085.20 (-5.15%) | 2206.00 | 2038.00 - 2219.70 | 0.6107 times | Fri 16 August 2024 | 2198.45 (-7.62%) | 2365.00 | 2140.00 - 2384.00 | 0.4651 times | Fri 09 August 2024 | 2379.80 (-6.23%) | 2416.10 | 2121.00 - 2491.00 | 0.877 times | Fri 02 August 2024 | 2537.90 (2.85%) | 2510.00 | 2470.05 - 2715.80 | 0.5303 times | Fri 26 July 2024 | 2467.60 (-2.97%) | 2505.00 | 2450.00 - 2774.50 | 0.6952 times | Fri 19 July 2024 | 2543.20 (-10.09%) | 2842.00 | 2521.00 - 2848.00 | 0.5638 times | Fri 12 July 2024 | 2828.75 (-0.31%) | 2849.95 | 2670.00 - 2979.45 | 1.4291 times | Fri 05 July 2024 | 2837.60 (28.1%) | 2273.95 | 2210.05 - 2924.00 | 2.7769 times | Fri 28 June 2024 | 2215.15 (3.89%) | 2136.35 | 2113.45 - 2297.65 | 1.3008 times | Fri 21 June 2024 | 2132.25 (0.47%) | 2137.70 | 2108.05 - 2427.90 | 1.5966 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1458.43 and 2288.23
| Monthly Target 1 | 1315.68 |
| Monthly Target 2 | 1601.17 |
| Monthly Target 3 | 2145.4833333333 |
| Monthly Target 4 | 2430.97 |
| Monthly Target 5 | 2975.28 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1886.65 (-27.99%) | 2649.00 | 1860.00 - 2689.80 | 0.5027 times | Wed 31 July 2024 | 2620.15 (18.28%) | 2273.95 | 2210.05 - 2979.45 | 1.0413 times | Fri 28 June 2024 | 2215.15 (13.73%) | 2100.00 | 1630.55 - 2427.90 | 1.0646 times | Fri 31 May 2024 | 1947.65 (49.37%) | 1312.80 | 1168.00 - 2100.00 | 2.0285 times | Tue 30 April 2024 | 1303.90 (49.56%) | 887.00 | 885.35 - 1378.00 | 1.4526 times | Thu 28 March 2024 | 871.80 (-0.38%) | 878.90 | 713.35 - 930.80 | 0.5772 times | Thu 29 February 2024 | 875.10 (-4.07%) | 922.50 | 790.00 - 941.95 | 0.5625 times | Wed 31 January 2024 | 912.20 (-32.63%) | 1360.25 | 675.10 - 1383.90 | 1.4739 times | Fri 29 December 2023 | 1353.95 (12.4%) | 1200.00 | 1155.75 - 1408.85 | 0.6974 times | Thu 30 November 2023 | 1204.60 (26.62%) | 954.40 | 940.00 - 1218.00 | 0.5994 times | Tue 31 October 2023 | 951.35 (-12.34%) | 1086.00 | 871.20 - 1105.00 | 0.4682 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1994.21 |
| 12 day DMA | 2073.92 |
| 20 day DMA | 2184.85 |
| 35 day DMA | 2379.15 |
| 50 day DMA | 2388.61 |
| 100 day DMA | 1958.67 |
| 150 day DMA | 1597.96 |
| 200 day DMA | 1486.98 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.47 | 2024.38 | 2059.16 |
| 12 day EMA | 2076.27 | 2110.74 | 2139.08 |
| 20 day EMA | 2161.4 | 2190.31 | 2215.09 |
| 35 day EMA | 2240.36 | 2261.18 | 2279.22 |
| 50 day EMA | 2326.94 | 2344.9 | 2360.82 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.21 | 2033.92 | 2056.95 |
| 12 day SMA | 2073.92 | 2100.38 | 2131.25 |
| 20 day SMA | 2184.85 | 2219.54 | 2252.8 |
| 35 day SMA | 2379.15 | 2403.16 | 2427.03 |
| 50 day SMA | 2388.61 | 2396 | 2403.32 |
| 100 day SMA | 1958.67 | 1950.5 | 1941.7 |
| 150 day SMA | 1597.96 | 1591.21 | 1584 |
| 200 day SMA | 1486.98 | 1482.73 | 1478.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.