Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 31.06 and 31.8
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.38 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.55 (-1.56%) | 32.05 | 31.31 - 32.05 | 0.4479 times | Wed 11 February 2026 | 32.05 (-1.63%) | 32.60 | 31.51 - 32.90 | 2.9976 times | Tue 10 February 2026 | 32.58 (1.53%) | 32.30 | 32.09 - 33.15 | 0.7549 times | Mon 09 February 2026 | 32.09 (6.47%) | 30.10 | 30.10 - 32.50 | 1.4794 times | Fri 06 February 2026 | 30.14 (-0.13%) | 30.33 | 30.00 - 30.50 | 0.4478 times | Thu 05 February 2026 | 30.18 (-3.89%) | 31.25 | 30.00 - 31.57 | 1.0851 times | Wed 04 February 2026 | 31.40 (2.72%) | 30.57 | 30.57 - 31.70 | 0.758 times | Tue 03 February 2026 | 30.57 (1.43%) | 31.55 | 30.10 - 31.72 | 0.8078 times | Mon 02 February 2026 | 30.14 (-2.33%) | 30.86 | 29.67 - 30.86 | 0.6404 times | Sun 01 February 2026 | 30.86 (1.48%) | 30.89 | 29.80 - 31.30 | 0.5809 times | Fri 30 January 2026 | 30.41 (-1.46%) | 30.59 | 30.11 - 31.10 | 0.7489 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 30.83 and 33.88
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.55 (4.68%) | 30.10 | 30.10 - 33.15 | 0.8865 times | Fri 06 February 2026 | 30.14 (-0.89%) | 30.89 | 29.67 - 31.72 | 0.6743 times | Fri 30 January 2026 | 30.41 (-3.03%) | 31.39 | 30.06 - 31.77 | 0.5555 times | Fri 23 January 2026 | 31.36 (-8.44%) | 33.90 | 31.23 - 36.46 | 1.3006 times | Fri 16 January 2026 | 34.25 (1.84%) | 33.80 | 32.60 - 36.00 | 0.6195 times | Fri 09 January 2026 | 33.63 (-7.51%) | 36.27 | 33.20 - 36.36 | 0.6127 times | Fri 02 January 2026 | 36.36 (3%) | 36.30 | 35.48 - 39.00 | 1.2666 times | Fri 26 December 2025 | 35.30 (-0.87%) | 36.07 | 34.06 - 37.38 | 0.4432 times | Fri 19 December 2025 | 35.61 (-27.04%) | 33.09 | 33.00 - 38.40 | 1.6306 times | Mon 08 September 2025 | 48.81 (9.54%) | 44.46 | 44.46 - 50.77 | 2.0105 times | Fri 05 September 2025 | 44.56 (-10.93%) | 51.19 | 44.01 - 51.46 | 5.5247 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 30.61 and 34.09
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.55 (3.75%) | 30.89 | 29.67 - 33.15 | 0.2261 times | Fri 30 January 2026 | 30.41 (-16.02%) | 36.21 | 30.06 - 37.00 | 0.4855 times | Wed 31 December 2025 | 36.21 (-25.81%) | 33.09 | 33.00 - 39.00 | 0.4457 times | Mon 08 September 2025 | 48.81 (-2.44%) | 51.19 | 44.01 - 51.46 | 1.0915 times | Fri 29 August 2025 | 50.03 (39.94%) | 36.60 | 34.21 - 50.78 | 2.2472 times | Thu 31 July 2025 | 35.75 (-4.54%) | 37.84 | 32.77 - 42.40 | 1.351 times | Mon 30 June 2025 | 37.45 (13.01%) | 31.00 | 30.40 - 38.99 | 0.7344 times | Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.4767 times | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 1.5898 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 1.3522 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 1.5048 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.56 |
| 35 day DMA | 33.16 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.25 |
| 150 day DMA | 40.49 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.71 | 31.54 |
| 12 day EMA | 31.54 | 31.54 | 31.45 |
| 20 day EMA | 32.07 | 32.13 | 32.14 |
| 35 day EMA | 33.86 | 34 | 34.11 |
| 50 day EMA | 35.85 | 36.03 | 36.19 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.41 | 31.28 |
| 12 day SMA | 31.07 | 31.05 | 30.9 |
| 20 day SMA | 31.56 | 31.65 | 31.71 |
| 35 day SMA | 33.16 | 33.28 | 33.35 |
| 50 day SMA | 35.61 | 35.84 | 36.06 |
| 100 day SMA | 36.25 | 36.29 | 36.32 |
| 150 day SMA | 40.49 | 40.67 | 40.84 |
| 200 day SMA | 45.26 | 45.37 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.