CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 27.02 and 28.43

Daily Target 126.71
Daily Target 227.32
Daily Target 328.116666666667
Daily Target 428.73
Daily Target 529.53

Daily price and volume Coffee Day

Date Closing Open Range Volume
Thu 16 April 2026 27.94 (-0.6%) 28.33 27.50 - 28.91 0.7149 times
Wed 15 April 2026 28.11 (8.28%) 26.30 26.30 - 29.30 1.6529 times
Mon 13 April 2026 25.96 (-0.99%) 25.09 24.66 - 26.46 0.9663 times
Fri 10 April 2026 26.22 (3.31%) 25.75 25.72 - 26.56 0.6432 times
Thu 09 April 2026 25.38 (-1.44%) 25.75 25.00 - 26.19 0.6151 times
Wed 08 April 2026 25.75 (9.57%) 24.90 24.20 - 26.00 0.961 times
Tue 07 April 2026 23.50 (-0.51%) 23.90 22.89 - 24.39 0.9186 times
Mon 06 April 2026 23.62 (7.27%) 22.10 21.95 - 23.85 0.7977 times
Thu 02 April 2026 22.02 (-7.63%) 22.18 21.86 - 24.20 1.9886 times
Wed 01 April 2026 23.84 (12.88%) 21.50 21.50 - 24.20 0.7417 times
Mon 30 March 2026 21.12 (-6.13%) 22.50 21.00 - 22.50 0.9636 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 26.3 and 30.94

Weekly Target 122.66
Weekly Target 225.3
Weekly Target 327.3
Weekly Target 429.94
Weekly Target 531.94

Weekly price and volumes for Coffee Day

Date Closing Open Range Volume
Thu 16 April 2026 27.94 (6.56%) 25.09 24.66 - 29.30 1.0458 times
Fri 10 April 2026 26.22 (19.07%) 22.10 21.95 - 26.56 1.2345 times
Thu 02 April 2026 22.02 (-2.13%) 22.50 21.00 - 24.20 1.1586 times
Fri 27 March 2026 22.50 (-5.58%) 24.00 22.14 - 24.20 1.1536 times
Fri 20 March 2026 23.83 (-3.37%) 25.00 23.50 - 25.74 0.8664 times
Fri 13 March 2026 24.66 (-9.04%) 26.70 24.40 - 27.22 1.0167 times
Fri 06 March 2026 27.11 (-10.32%) 29.00 27.00 - 29.63 0.5454 times
Fri 27 February 2026 30.23 (-5.26%) 32.56 30.07 - 33.87 0.5423 times
Fri 20 February 2026 31.91 (-3.8%) 33.60 31.22 - 34.65 0.6137 times
Fri 13 February 2026 33.17 (10.05%) 30.10 30.10 - 35.37 1.8231 times
Fri 06 February 2026 30.14 (-0.89%) 30.89 29.67 - 31.72 0.5596 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 24.72 and 32.52

Monthly Target 118.45
Monthly Target 223.19
Monthly Target 326.246666666667
Monthly Target 430.99
Monthly Target 534.05

Monthly price and volumes Coffee Day

Date Closing Open Range Volume
Thu 16 April 2026 27.94 (32.29%) 21.50 21.50 - 29.30 0.6311 times
Mon 30 March 2026 21.12 (-30.14%) 29.00 21.00 - 29.63 0.7816 times
Fri 27 February 2026 30.23 (-0.59%) 30.89 29.67 - 35.37 0.712 times
Fri 30 January 2026 30.41 (-16.02%) 36.21 30.06 - 37.00 0.5597 times
Wed 31 December 2025 36.21 (-25.81%) 33.09 33.00 - 39.00 0.5137 times
Mon 08 September 2025 48.81 (-2.44%) 51.19 44.01 - 51.46 1.2582 times
Fri 29 August 2025 50.03 (39.94%) 36.60 34.21 - 50.78 2.5904 times
Thu 31 July 2025 35.75 (-4.54%) 37.84 32.77 - 42.40 1.5573 times
Mon 30 June 2025 37.45 (13.01%) 31.00 30.40 - 38.99 0.8466 times
Wed 05 March 2025 33.14 (-5.31%) 25.53 23.50 - 33.44 0.5495 times
Tue 13 August 2024 35.00 (-33.09%) 52.33 33.30 - 53.18 1.8326 times

monthly chart CoffeeDay

DMA SMA EMA moving averages of Coffee Day COFFEEDAY

DMA (daily moving average) of Coffee Day COFFEEDAY

DMA period DMA value
5 day DMA 26.72
12 day DMA 24.66
20 day DMA 24.37
35 day DMA 26.13
50 day DMA 27.84
100 day DMA 32.66
150 day DMA 33.62
200 day DMA 38.51

EMA (exponential moving average) of Coffee Day COFFEEDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.2725.35
12 day EMA25.6325.2124.68
20 day EMA25.5125.2524.95
35 day EMA26.4826.3926.29
50 day EMA27.9927.9927.98

SMA (simple moving average) of Coffee Day COFFEEDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.2825.36
12 day SMA24.6624.323.88
20 day SMA24.3724.2124.07
35 day SMA26.1326.2426.38
50 day SMA27.8427.8827.94
100 day SMA32.6632.7532.83
150 day SMA33.6233.733.82
200 day SMA38.5138.6538.78
Back to top | Use Dark Theme