Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 5901.35 and 6139.9

Daily Target 15710.23
Daily Target 25853.92
Daily Target 35948.7833333333
Daily Target 46092.47
Daily Target 56187.33

Daily price and volume Coforge

Date Closing Open Range Volume
Thu 18 July 2024 5997.60 (1.71%) 5900.00 5805.10 - 6043.65 0.9645 times
Tue 16 July 2024 5896.90 (-0.32%) 5949.00 5811.50 - 5965.30 0.6986 times
Mon 15 July 2024 5916.00 (-1.03%) 6030.00 5866.05 - 6058.75 0.6777 times
Fri 12 July 2024 5977.65 (7.44%) 5652.00 5632.05 - 6040.00 3.101 times
Thu 11 July 2024 5563.50 (-1.86%) 5700.00 5551.05 - 5700.00 0.7158 times
Wed 10 July 2024 5669.10 (-1.59%) 5774.90 5625.05 - 5795.00 0.2898 times
Tue 09 July 2024 5760.65 (-1.62%) 5900.00 5725.10 - 5900.05 0.43 times
Mon 08 July 2024 5855.45 (-0.25%) 5917.95 5752.65 - 5975.35 1.0705 times
Fri 05 July 2024 5870.15 (-0.48%) 5934.00 5840.05 - 5934.00 0.4573 times
Thu 04 July 2024 5898.70 (3.83%) 5700.45 5690.00 - 5906.45 1.5948 times
Wed 03 July 2024 5680.90 (0.48%) 5700.00 5621.00 - 5714.95 0.5302 times

 Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 5774.53 and 6028.18

Weekly Target 15700.17
Weekly Target 25848.88
Weekly Target 35953.8166666667
Weekly Target 46102.53
Weekly Target 56207.47

Weekly price and volumes for Coforge

Date Closing Open Range Volume
Thu 18 July 2024 5997.60 (0.33%) 6030.00 5805.10 - 6058.75 0.5195 times
Fri 12 July 2024 5977.65 (1.83%) 5917.95 5551.05 - 6040.00 1.2443 times
Fri 05 July 2024 5870.15 (7.54%) 5455.00 5425.75 - 5934.00 1.0745 times
Fri 28 June 2024 5458.80 (1.4%) 5380.00 5300.00 - 5548.00 0.6665 times
Fri 21 June 2024 5383.40 (3.49%) 5211.00 5162.00 - 5520.00 0.8286 times
Fri 14 June 2024 5201.75 (-4.22%) 5460.00 5168.00 - 5468.00 0.8217 times
Fri 07 June 2024 5431.10 (9.26%) 5104.65 4722.95 - 5463.55 1.09 times
Fri 31 May 2024 4971.00 (-2.63%) 5145.00 4940.00 - 5313.00 1.2425 times
Fri 24 May 2024 5105.45 (7.95%) 4735.00 4728.00 - 5162.70 1.4047 times
Sat 18 May 2024 4729.60 (5.92%) 4476.00 4402.30 - 4765.50 1.1078 times
Fri 10 May 2024 4465.30 (-0.38%) 4540.00 4287.25 - 4544.00 1.6382 times

 weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 5711.68 and 6344.68

Monthly Target 15194.37
Monthly Target 25595.98
Monthly Target 35827.3666666667
Monthly Target 46228.98
Monthly Target 56460.37

Monthly price and volumes Coforge

Date Closing Open Range Volume
Thu 18 July 2024 5997.60 (9.87%) 5455.00 5425.75 - 6058.75 0.9061 times
Fri 28 June 2024 5458.80 (9.81%) 5104.65 4722.95 - 5548.00 1.0875 times
Fri 31 May 2024 4971.00 (-2.59%) 5119.90 4287.25 - 5313.00 2.272 times
Tue 30 April 2024 5103.25 (-7.25%) 5549.10 5080.00 - 5898.85 0.7629 times
Thu 28 March 2024 5502.45 (-16.05%) 6586.75 5462.15 - 6624.85 0.8479 times
Thu 29 February 2024 6554.05 (4.86%) 6250.10 6102.65 - 6847.45 0.7019 times
Wed 31 January 2024 6250.10 (-0.39%) 6289.95 5841.55 - 6789.00 0.9524 times
Fri 29 December 2023 6274.40 (8.91%) 5810.00 5506.00 - 6530.00 0.9441 times
Thu 30 November 2023 5760.85 (15.58%) 4998.00 4965.20 - 5846.25 0.6176 times
Tue 31 October 2023 4984.25 (-2.35%) 5085.00 4756.55 - 5282.90 0.9076 times
Fri 29 September 2023 5104.45 (-6.62%) 5454.95 5050.00 - 5762.70 0.8106 times

 monthly chart Coforge

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period DMA value
5 day DMA 5870.33
12 day DMA 5811.7
20 day DMA 5644.18
35 day DMA 5441.94
50 day DMA 5235.2
100 day DMA 5480.77
150 day DMA 5760.68
200 day DMA 5639.32

EMA (exponential moving average) of Coforge COFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5898.465848.95824.91
12 day EMA5785.45746.835719.55
20 day EMA5665.545630.65602.58
35 day EMA5458.975427.265399.61
50 day EMA5254.035223.695196.22

SMA (simple moving average) of Coforge COFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5870.335804.635777.38
12 day SMA5811.75771.765735.25
20 day SMA5644.185614.065582.87
35 day SMA5441.945417.625399.52
50 day SMA5235.25203.635173.95
100 day SMA5480.775487.325495.9
150 day SMA5760.685759.255757.94
200 day SMA5639.325635.295632.24

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 5982.15 5888.55 5812.25 to 6038.85 0.96 times
16 Tue 5897.40 5919.95 5813.90 to 5919.95 0.95 times
15 Mon 5885.65 5990.25 5853.00 to 6035.00 0.98 times
12 Fri 5962.85 5680.05 5654.85 to 6036.75 1.01 times
11 Thu 5583.55 5708.55 5574.00 to 5709.20 1.09 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 5925.50 5867.15 5770.00 to 5984.85 1.6 times
16 Tue 5858.45 5861.35 5777.05 to 5876.00 1.5 times
15 Mon 5844.80 5941.70 5810.00 to 5996.00 0.72 times
12 Fri 5925.05 5658.00 5630.05 to 5992.90 0.54 times
11 Thu 5573.50 5679.15 5565.55 to 5686.85 0.63 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 5899.05 5885.00 5761.70 to 5963.00 1.1 times
16 Tue 5836.70 5801.25 5788.25 to 5868.00 1.1 times
15 Mon 5836.15 5997.60 5810.45 to 5997.60 1.05 times
12 Fri 5903.50 5666.00 5650.00 to 5963.40 0.71 times
11 Thu 5571.10 5650.00 5564.90 to 5650.00 1.05 times

Option chain for Coforge COFORGE 25 Thu July 2024 expiry

Coforge COFORGE Option strike: 6600.00

Date CE PE PCR
18 Thu July 2024 30.70654.25 0.01

Coforge COFORGE Option strike: 6400.00

Date CE PE PCR
18 Thu July 2024 51.95440.00 0.01
16 Tue July 2024 44.85522.00 0.01
15 Mon July 2024 48.80522.00 0.01
12 Fri July 2024 61.45495.85 0.01

Coforge COFORGE Option strike: 6300.00

Date CE PE PCR
18 Thu July 2024 69.85371.85 0.03
16 Tue July 2024 58.95463.95 0.03
15 Mon July 2024 63.70433.15 0.04
12 Fri July 2024 80.15413.70 0.03

Coforge COFORGE Option strike: 6200.00

Date CE PE PCR
18 Thu July 2024 93.00296.65 0.04
16 Tue July 2024 78.15380.00 0.05
15 Mon July 2024 82.90400.00 0.04
12 Fri July 2024 105.60337.85 0.05

Coforge COFORGE Option strike: 6100.00

Date CE PE PCR
18 Thu July 2024 123.55239.95 0.09
16 Tue July 2024 105.40310.00 0.04
15 Mon July 2024 107.75322.85 0.04
12 Fri July 2024 137.85273.20 0.05

Coforge COFORGE Option strike: 6000.00

Date CE PE PCR
18 Thu July 2024 163.55181.60 0.24
16 Tue July 2024 137.40237.25 0.14
15 Mon July 2024 139.55250.35 0.15
12 Fri July 2024 179.00213.80 0.18

Coforge COFORGE Option strike: 5900.00

Date CE PE PCR
18 Thu July 2024 215.05132.80 0.62
16 Tue July 2024 181.45180.30 0.51
15 Mon July 2024 179.05188.55 0.44
12 Fri July 2024 224.85163.40 0.89

Coforge COFORGE Option strike: 5800.00

Date CE PE PCR
18 Thu July 2024 277.0593.70 1.18
16 Tue July 2024 229.15131.90 1.23
15 Mon July 2024 226.60137.10 1.23
12 Fri July 2024 283.85119.25 1.59

Coforge COFORGE Option strike: 5700.00

Date CE PE PCR
18 Thu July 2024 346.9564.50 2.29
16 Tue July 2024 292.5594.15 1.74
15 Mon July 2024 284.7095.80 1.93
12 Fri July 2024 346.0586.20 2.05

Coforge COFORGE Option strike: 5600.00

Date CE PE PCR
18 Thu July 2024 422.7042.80 4.44
16 Tue July 2024 371.0066.75 5.28
15 Mon July 2024 356.7065.30 4.7
12 Fri July 2024 423.3562.85 4.24

Coforge COFORGE Option strike: 5500.00

Date CE PE PCR
18 Thu July 2024 509.3529.00 1.77
16 Tue July 2024 450.0047.15 2.3
15 Mon July 2024 430.6546.20 2.39
12 Fri July 2024 502.4546.60 2.04

Coforge COFORGE Option strike: 5400.00

Date CE PE PCR
18 Thu July 2024 602.9021.25 3.74
16 Tue July 2024 490.1033.15 4.39
15 Mon July 2024 505.3031.85 4.06
12 Fri July 2024 588.1534.60 4.47

Coforge COFORGE Option strike: 5300.00

Date CE PE PCR
18 Thu July 2024 690.0014.50 8.66
16 Tue July 2024 601.9023.55 7
15 Mon July 2024 602.0022.50 7.6
12 Fri July 2024 730.0025.90 7.62

Coforge COFORGE Option strike: 5200.00

Date CE PE PCR
18 Thu July 2024 828.2011.70 14.73
16 Tue July 2024 640.1015.80 14.7
15 Mon July 2024 802.9516.15 13.48
12 Fri July 2024 802.9518.95 13.66

Coforge COFORGE Option strike: 5100.00

Date CE PE PCR
18 Thu July 2024 875.008.10 38.71
16 Tue July 2024 875.0010.95 52
15 Mon July 2024 875.0011.35 55
12 Fri July 2024 875.0014.45 52.57

Coforge COFORGE Option strike: 5000.00

Date CE PE PCR
18 Thu July 2024 1016.606.35 6.62
16 Tue July 2024 1016.606.75 11.47
15 Mon July 2024 1016.607.70 11.6
12 Fri July 2024 1016.6010.30 11.02

Coforge COFORGE Option strike: 4900.00

Date CE PE PCR
18 Thu July 2024 635.654.35 108
16 Tue July 2024 635.654.40 122
15 Mon July 2024 635.657.20 130
12 Fri July 2024 635.657.70 115

Coforge COFORGE Option strike: 4800.00

Date CE PE PCR
18 Thu July 2024 1050.003.20 69.5
16 Tue July 2024 1050.003.15 70
15 Mon July 2024 1050.006.05 85
12 Fri July 2024 1050.006.20 83.5

Coforge COFORGE Option strike: 4500.00

Date CE PE PCR
18 Thu July 2024 1164.351.50 154
16 Tue July 2024 1164.351.50 155
15 Mon July 2024 1164.352.00 156
12 Fri July 2024 1164.352.40 157
Back to top | Use Dark Theme