Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1493.2 and 1540.2
| Daily Target 1 | 1484.13 |
| Daily Target 2 | 1502.27 |
| Daily Target 3 | 1531.1333333333 |
| Daily Target 4 | 1549.27 |
| Daily Target 5 | 1578.13 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1520.40 (-1.97%) | 1558.00 | 1513.00 - 1560.00 | 0.848 times | Tue 10 February 2026 | 1551.00 (0.11%) | 1561.00 | 1542.40 - 1577.70 | 1.5801 times | Mon 09 February 2026 | 1549.30 (0.21%) | 1552.10 | 1538.30 - 1572.40 | 0.7764 times | Fri 06 February 2026 | 1546.00 (-3.36%) | 1604.00 | 1531.20 - 1604.00 | 1.3847 times | Thu 05 February 2026 | 1599.80 (-0.87%) | 1598.00 | 1587.60 - 1620.00 | 0.8476 times | Wed 04 February 2026 | 1613.90 (-5.74%) | 1662.00 | 1564.60 - 1662.00 | 2.3951 times | Tue 03 February 2026 | 1712.10 (2.63%) | 1741.00 | 1702.50 - 1759.00 | 0.6341 times | Mon 02 February 2026 | 1668.20 (0.77%) | 1665.40 | 1638.00 - 1677.90 | 0.3976 times | Sun 01 February 2026 | 1655.40 (0.1%) | 1654.90 | 1603.80 - 1701.30 | 0.3877 times | Fri 30 January 2026 | 1653.80 (-1.45%) | 1655.10 | 1644.60 - 1668.50 | 0.7487 times | Thu 29 January 2026 | 1678.10 (-0.95%) | 1690.50 | 1660.20 - 1694.80 | 0.8268 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1484.35 and 1549.05
| Weekly Target 1 | 1472.33 |
| Weekly Target 2 | 1496.37 |
| Weekly Target 3 | 1537.0333333333 |
| Weekly Target 4 | 1561.07 |
| Weekly Target 5 | 1601.73 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1520.40 (-1.66%) | 1552.10 | 1513.00 - 1577.70 | 0.6202 times | Fri 06 February 2026 | 1546.00 (-6.52%) | 1654.90 | 1531.20 - 1759.00 | 1.1703 times | Fri 30 January 2026 | 1653.80 (1.06%) | 1644.00 | 1633.30 - 1697.20 | 0.7266 times | Fri 23 January 2026 | 1636.40 (-5.54%) | 1740.00 | 1593.00 - 1741.90 | 1.2387 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1685.00 | 1668.30 - 1735.80 | 0.9013 times | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.7874 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 2.1713 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 1.1301 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.519 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.7351 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.7522 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1393.7 and 1639.7
| Monthly Target 1 | 1351.47 |
| Monthly Target 2 | 1435.93 |
| Monthly Target 3 | 1597.4666666667 |
| Monthly Target 4 | 1681.93 |
| Monthly Target 5 | 1843.47 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1520.40 (-8.07%) | 1654.90 | 1513.00 - 1759.00 | 0.5362 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 1.1925 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.4913 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.7727 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 1.0167 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.1593 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.9523 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.4228 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.099 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.3573 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.5661 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1553.3 |
| 12 day DMA | 1620.18 |
| 20 day DMA | 1646.77 |
| 35 day DMA | 1661.96 |
| 50 day DMA | 1728.54 |
| 100 day DMA | 1741.3 |
| 150 day DMA | 1744.61 |
| 200 day DMA | 2582.42 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.49 | 1576.03 | 1588.54 |
| 12 day EMA | 1601.14 | 1615.81 | 1627.59 |
| 20 day EMA | 1631.02 | 1642.66 | 1652.3 |
| 35 day EMA | 1682.94 | 1692.51 | 1700.84 |
| 50 day EMA | 1723.71 | 1732 | 1739.38 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.3 | 1572 | 1604.22 |
| 12 day SMA | 1620.18 | 1632.18 | 1639.29 |
| 20 day SMA | 1646.77 | 1656.18 | 1663.48 |
| 35 day SMA | 1661.96 | 1671.91 | 1680.33 |
| 50 day SMA | 1728.54 | 1736.18 | 1743.34 |
| 100 day SMA | 1741.3 | 1744.02 | 1746.3 |
| 150 day SMA | 1744.61 | 1747.42 | 1750.08 |
| 200 day SMA | 2582.42 | 2611.76 | 2640.26 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1556.10 | 1564.00 | 1546.50 to 1583.50 | 1.06 times |
| 09 Mon | 1554.90 | 1565.00 | 1544.10 to 1576.00 | 1 times |
| 06 Fri | 1551.60 | 1595.50 | 1537.10 to 1595.50 | 1 times |
| 05 Thu | 1606.30 | 1600.00 | 1596.20 to 1626.20 | 0.97 times |
| 04 Wed | 1620.90 | 1640.00 | 1565.00 to 1644.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1563.70 | 1560.90 | 1555.60 to 1589.80 | 1.14 times |
| 09 Mon | 1560.90 | 1570.20 | 1551.00 to 1580.00 | 1.07 times |
| 06 Fri | 1558.00 | 1594.20 | 1544.80 to 1596.00 | 1.05 times |
| 05 Thu | 1611.30 | 1606.20 | 1600.00 to 1629.20 | 0.89 times |
| 04 Wed | 1623.10 | 1646.90 | 1567.90 to 1646.90 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1572.00 | 1571.00 | 1570.00 to 1596.00 | 1.25 times |
| 09 Mon | 1567.80 | 1584.00 | 1557.60 to 1584.00 | 1.08 times |
| 06 Fri | 1564.20 | 1584.90 | 1551.00 to 1584.90 | 1.01 times |
| 05 Thu | 1617.00 | 1616.00 | 1605.80 to 1632.80 | 0.85 times |
| 04 Wed | 1629.90 | 1650.00 | 1575.00 to 1650.00 | 0.81 times |
Option chain for Coforge COFORGE 24 Tue February 2026 expiry
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 377.90 | 0.13 |
| 09 Mon February 2026 | 0.85 | 377.90 | 0.13 |
| 06 Fri February 2026 | 1.00 | 377.90 | 0.14 |
| 05 Thu February 2026 | 0.95 | 377.90 | 0.15 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 100.00 | 0.01 |
| 09 Mon February 2026 | 0.70 | 100.00 | 0.01 |
| 06 Fri February 2026 | 0.90 | 100.00 | 0.01 |
| 05 Thu February 2026 | 1.30 | 100.00 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 363.40 | 0.77 |
| 09 Mon February 2026 | 1.55 | 363.40 | 0.74 |
| 06 Fri February 2026 | 1.55 | 207.95 | 0.93 |
| 05 Thu February 2026 | 1.75 | 207.95 | 0.77 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 295.00 | 0.22 |
| 09 Mon February 2026 | 1.40 | 295.00 | 0.22 |
| 06 Fri February 2026 | 1.75 | 295.00 | 0.29 |
| 05 Thu February 2026 | 2.15 | 295.00 | 0.3 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.50 | 222.00 | 0.03 |
| 09 Mon February 2026 | 1.65 | 222.00 | 0.03 |
| 06 Fri February 2026 | 1.85 | 222.00 | 0.06 |
| 05 Thu February 2026 | 2.45 | 222.00 | 0.05 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.85 | 175.00 | 0.03 |
| 09 Mon February 2026 | 1.85 | 175.00 | 0.03 |
| 06 Fri February 2026 | 2.20 | 175.00 | 0.07 |
| 05 Thu February 2026 | 4.15 | 175.00 | 0.04 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.15 | 187.00 | 0.47 |
| 09 Mon February 2026 | 2.20 | 187.00 | 0.47 |
| 06 Fri February 2026 | 2.60 | 187.00 | 0.42 |
| 05 Thu February 2026 | 3.75 | 187.00 | 0.45 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.40 | 190.00 | 0.03 |
| 09 Mon February 2026 | 2.60 | 190.00 | 0.03 |
| 06 Fri February 2026 | 3.15 | 190.00 | 0.03 |
| 05 Thu February 2026 | 4.70 | 190.00 | 0.03 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.85 | 245.30 | 0.19 |
| 09 Mon February 2026 | 3.10 | 248.00 | 0.19 |
| 06 Fri February 2026 | 3.70 | 252.35 | 0.19 |
| 05 Thu February 2026 | 6.00 | 200.00 | 0.21 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.40 | 182.15 | 0.3 |
| 09 Mon February 2026 | 3.55 | 182.15 | 0.31 |
| 06 Fri February 2026 | 4.35 | 182.15 | 0.36 |
| 05 Thu February 2026 | 7.40 | 182.15 | 0.27 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.15 | 206.00 | 0.22 |
| 09 Mon February 2026 | 4.30 | 217.00 | 0.23 |
| 06 Fri February 2026 | 5.25 | 217.00 | 0.23 |
| 05 Thu February 2026 | 9.25 | 151.50 | 0.14 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.95 | 186.45 | 0.22 |
| 09 Mon February 2026 | 5.20 | 134.55 | 0.22 |
| 06 Fri February 2026 | 6.30 | 134.55 | 0.23 |
| 05 Thu February 2026 | 11.60 | 134.55 | 0.26 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.05 | 167.05 | 0.21 |
| 09 Mon February 2026 | 6.35 | 169.50 | 0.19 |
| 06 Fri February 2026 | 7.65 | 178.00 | 0.17 |
| 05 Thu February 2026 | 14.75 | 129.25 | 0.19 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.60 | 150.85 | 0.16 |
| 09 Mon February 2026 | 7.85 | 151.30 | 0.15 |
| 06 Fri February 2026 | 9.50 | 156.50 | 0.16 |
| 05 Thu February 2026 | 18.90 | 112.70 | 0.19 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.40 | 131.05 | 0.36 |
| 09 Mon February 2026 | 9.85 | 133.65 | 0.38 |
| 06 Fri February 2026 | 11.70 | 140.40 | 0.41 |
| 05 Thu February 2026 | 23.95 | 96.65 | 0.43 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.00 | 102.45 | 0.16 |
| 09 Mon February 2026 | 12.55 | 116.55 | 0.18 |
| 06 Fri February 2026 | 14.70 | 122.05 | 0.19 |
| 05 Thu February 2026 | 30.00 | 82.45 | 0.25 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.80 | 99.30 | 0.39 |
| 09 Mon February 2026 | 16.40 | 100.00 | 0.4 |
| 06 Fri February 2026 | 18.80 | 107.35 | 0.39 |
| 05 Thu February 2026 | 37.15 | 70.65 | 0.52 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.65 | 84.50 | 0.26 |
| 09 Mon February 2026 | 21.20 | 85.80 | 0.27 |
| 06 Fri February 2026 | 23.95 | 91.15 | 0.37 |
| 05 Thu February 2026 | 46.40 | 58.65 | 0.5 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.65 | 70.35 | 0.4 |
| 09 Mon February 2026 | 27.30 | 71.65 | 0.41 |
| 06 Fri February 2026 | 30.15 | 77.75 | 0.43 |
| 05 Thu February 2026 | 55.70 | 48.85 | 0.61 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.80 | 57.45 | 0.76 |
| 09 Mon February 2026 | 34.60 | 58.95 | 1.14 |
| 06 Fri February 2026 | 37.60 | 64.50 | 0.62 |
| 05 Thu February 2026 | 66.80 | 40.30 | 1.12 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.15 | 46.40 | 0.3 |
| 09 Mon February 2026 | 43.35 | 48.05 | 0.5 |
| 06 Fri February 2026 | 46.35 | 53.65 | 0.59 |
| 05 Thu February 2026 | 79.40 | 32.40 | 1.68 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 53.40 | 37.05 | 0.86 |
| 09 Mon February 2026 | 53.80 | 38.50 | 0.84 |
| 06 Fri February 2026 | 56.60 | 44.45 | 1.24 |
| 05 Thu February 2026 | 91.40 | 26.45 | 5.48 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.20 | 28.80 | 2.6 |
| 09 Mon February 2026 | 65.95 | 30.30 | 2.63 |
| 06 Fri February 2026 | 68.15 | 35.90 | 3.45 |
| 05 Thu February 2026 | 120.85 | 21.50 | 12.13 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.85 | 22.55 | 2.58 |
| 09 Mon February 2026 | 79.30 | 23.90 | 3.02 |
| 06 Fri February 2026 | 80.80 | 29.05 | 4.26 |
| 05 Thu February 2026 | 123.50 | 17.25 | 8.19 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.00 | 10.05 | 36.25 |
| 09 Mon February 2026 | 257.20 | 11.25 | 42 |
| 06 Fri February 2026 | 257.20 | 14.65 | 36.5 |
| 05 Thu February 2026 | 257.20 | 9.10 | 27.17 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 268.60 | 5.95 | 161.33 |
| 09 Mon February 2026 | 268.60 | 6.90 | 219.33 |
| 06 Fri February 2026 | 268.60 | 9.20 | 214.67 |
| 05 Thu February 2026 | 268.60 | 5.95 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.