CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 405.55 and 458.65

Daily Target 1361.3
Daily Target 2396.7
Daily Target 3414.4
Daily Target 4449.8
Daily Target 5467.5

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Mon 27 April 2026 432.10 (19.99%) 380.35 379.00 - 432.10 2.8373 times
Fri 24 April 2026 360.10 (-1.04%) 365.65 355.05 - 369.80 0.1837 times
Thu 23 April 2026 363.90 (0.28%) 364.45 360.50 - 374.85 0.3741 times
Wed 22 April 2026 362.90 (0.47%) 364.00 360.35 - 372.90 0.2966 times
Tue 21 April 2026 361.20 (-2.17%) 369.20 359.25 - 370.80 0.3888 times
Mon 20 April 2026 369.20 (-5.47%) 388.00 367.00 - 388.00 0.654 times
Fri 17 April 2026 390.55 (7.6%) 362.95 359.50 - 406.50 2.7556 times
Thu 16 April 2026 362.95 (1.84%) 360.00 354.45 - 365.65 0.2828 times
Wed 15 April 2026 356.40 (-0.61%) 364.00 350.10 - 367.70 0.7769 times
Mon 13 April 2026 358.60 (-5.11%) 364.80 353.15 - 370.60 1.4502 times
Fri 10 April 2026 377.90 (19.27%) 321.60 318.90 - 380.20 9.7125 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 405.55 and 458.65

Weekly Target 1361.3
Weekly Target 2396.7
Weekly Target 3414.4
Weekly Target 4449.8
Weekly Target 5467.5

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Mon 27 April 2026 432.10 (19.99%) 380.35 379.00 - 432.10 1.0942 times
Fri 24 April 2026 360.10 (-7.8%) 388.00 355.05 - 388.00 0.7316 times
Fri 17 April 2026 390.55 (3.35%) 364.80 350.10 - 406.50 2.0306 times
Fri 10 April 2026 377.90 (22.99%) 309.95 292.50 - 380.20 4.1067 times
Thu 02 April 2026 307.25 (1.5%) 301.10 294.15 - 317.50 0.1154 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.2262 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.2113 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 0.4633 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.34 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 0.6807 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 1.1174 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 362.3 and 501.9

Monthly Target 1245.97
Monthly Target 2339.03
Monthly Target 3385.56666666667
Monthly Target 4478.63
Monthly Target 5525.17

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Mon 27 April 2026 432.10 (43.34%) 308.95 292.50 - 432.10 3.6048 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.5818 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.1724 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.4947 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.3997 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 0.6748 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.5112 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 2.0993 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.2731 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.1881 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.2273 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 376.04
12 day DMA 367.72
20 day DMA 342.7
35 day DMA 322.15
50 day DMA 321.36
100 day DMA 397.47
150 day DMA 528.99
200 day DMA 640.08

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.81362.67363.95
12 day EMA366.03354.02352.92
20 day EMA352.08343.66341.93
35 day EMA340.6335.21333.74
50 day EMA330.03325.87324.47

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.04363.46369.55
12 day SMA367.72357.5352.54
20 day SMA342.7335.91332.92
35 day SMA322.15318.47317.04
50 day SMA321.36319.69319.28
100 day SMA397.47398.89400.97
150 day SMA528.99532.68536.81
200 day SMA640.08642.96646
Back to top | Use Dark Theme