Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2096.6 and 2126.1
| Daily Target 1 | 2088.07 |
| Daily Target 2 | 2105.13 |
| Daily Target 3 | 2117.5666666667 |
| Daily Target 4 | 2134.63 |
| Daily Target 5 | 2147.07 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.20 (-0.78%) | 2128.00 | 2100.50 - 2130.00 | 1.3755 times | Thu 12 February 2026 | 2138.90 (-1.59%) | 2173.40 | 2130.00 - 2173.40 | 0.5226 times | Wed 11 February 2026 | 2173.40 (-0.44%) | 2185.00 | 2166.00 - 2190.60 | 0.5486 times | Tue 10 February 2026 | 2183.00 (1.27%) | 2155.60 | 2135.50 - 2194.10 | 1.2924 times | Mon 09 February 2026 | 2155.60 (1.05%) | 2141.00 | 2127.30 - 2162.10 | 0.9591 times | Fri 06 February 2026 | 2133.20 (0.89%) | 2114.30 | 2088.00 - 2140.00 | 0.8578 times | Thu 05 February 2026 | 2114.30 (-0.09%) | 2116.20 | 2111.00 - 2152.80 | 0.5301 times | Wed 04 February 2026 | 2116.20 (-1.05%) | 2138.70 | 2108.90 - 2159.90 | 1.1543 times | Tue 03 February 2026 | 2138.70 (0.53%) | 2151.00 | 2103.90 - 2159.90 | 1.8622 times | Mon 02 February 2026 | 2127.40 (0.86%) | 2100.00 | 2080.30 - 2138.80 | 0.8973 times | Sun 01 February 2026 | 2109.20 (-0.24%) | 2114.00 | 2069.20 - 2125.00 | 0.8784 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2064.55 and 2158.15
| Weekly Target 1 | 2045.33 |
| Weekly Target 2 | 2083.77 |
| Weekly Target 3 | 2138.9333333333 |
| Weekly Target 4 | 2177.37 |
| Weekly Target 5 | 2232.53 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.7705 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 1.0136 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.4292 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.675 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.8003 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.2635 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.8634 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3552 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.0643 times | Fri 12 December 2025 | 2161.30 (-0.14%) | 2150.10 | 2133.70 - 2175.00 | 0.7649 times | Fri 05 December 2025 | 2164.40 (-0.19%) | 2161.50 | 2096.20 - 2167.00 | 1.2976 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2095.7 and 2220.6
| Monthly Target 1 | 2003.6 |
| Monthly Target 2 | 2062.9 |
| Monthly Target 3 | 2128.5 |
| Monthly Target 4 | 2187.8 |
| Monthly Target 5 | 2253.4 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.20 (0.38%) | 2114.00 | 2069.20 - 2194.10 | 0.2977 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.9126 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.675 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6749 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1846 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.2136 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2312 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6446 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9814 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1843 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9157 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2154.62 |
| 12 day DMA | 2135.53 |
| 20 day DMA | 2140.41 |
| 35 day DMA | 2115.39 |
| 50 day DMA | 2120.52 |
| 100 day DMA | 2167.68 |
| 150 day DMA | 2216.81 |
| 200 day DMA | 2285.68 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.11 | 2152.07 | 2158.66 |
| 12 day EMA | 2139.74 | 2142.93 | 2143.66 |
| 20 day EMA | 2134.75 | 2136.07 | 2135.77 |
| 35 day EMA | 2131.79 | 2132.35 | 2131.96 |
| 50 day EMA | 2126.2 | 2126.36 | 2125.85 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.62 | 2156.82 | 2151.9 |
| 12 day SMA | 2135.53 | 2134.73 | 2136.03 |
| 20 day SMA | 2140.41 | 2139.54 | 2137.21 |
| 35 day SMA | 2115.39 | 2114.56 | 2113.63 |
| 50 day SMA | 2120.52 | 2120.11 | 2120.5 |
| 100 day SMA | 2167.68 | 2169.83 | 2172.1 |
| 150 day SMA | 2216.81 | 2218.92 | 2221 |
| 200 day SMA | 2285.68 | 2288.29 | 2291.07 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2124.30 | 2130.00 | 2106.90 to 2136.70 | 1.01 times |
| 12 Thu | 2144.80 | 2174.00 | 2134.20 to 2175.00 | 1.02 times |
| 11 Wed | 2174.80 | 2191.00 | 2168.40 to 2196.30 | 1.01 times |
| 10 Tue | 2190.10 | 2152.80 | 2143.00 to 2197.30 | 0.99 times |
| 09 Mon | 2156.20 | 2163.00 | 2131.40 to 2164.60 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2134.10 | 2133.00 | 2117.00 to 2144.20 | 1.14 times |
| 12 Thu | 2151.50 | 2178.70 | 2141.10 to 2180.50 | 1.09 times |
| 11 Wed | 2180.90 | 2196.30 | 2160.80 to 2200.10 | 0.97 times |
| 10 Tue | 2196.80 | 2175.50 | 2152.00 to 2204.90 | 0.96 times |
| 09 Mon | 2162.60 | 2157.90 | 2136.00 to 2182.70 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2140.10 | 2150.00 | 2130.00 to 2153.60 | 1.44 times |
| 12 Thu | 2163.60 | 2180.00 | 2155.00 to 2190.00 | 1.37 times |
| 11 Wed | 2190.00 | 2204.00 | 2186.50 to 2210.00 | 0.86 times |
| 10 Tue | 2210.30 | 2172.00 | 2162.00 to 2219.00 | 0.71 times |
| 09 Mon | 2173.20 | 2160.00 | 2150.00 to 2180.00 | 0.63 times |
Option chain for Colgate Palmolive COLPAL 24 Tue February 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 382.95 | 2.63 |
| 12 Thu February 2026 | 2.70 | 382.95 | 2.63 |
| 11 Wed February 2026 | 2.70 | 382.95 | 2.63 |
| 10 Tue February 2026 | 2.20 | 382.95 | 2.63 |
| 09 Mon February 2026 | 1.40 | 382.95 | 2.63 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 302.00 | 0.25 |
| 12 Thu February 2026 | 1.75 | 302.00 | 0.17 |
| 11 Wed February 2026 | 2.35 | 302.00 | 0.17 |
| 10 Tue February 2026 | 2.60 | 302.00 | 0.33 |
| 09 Mon February 2026 | 1.35 | 302.00 | 0.34 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 225.30 | 0.07 |
| 12 Thu February 2026 | 2.20 | 225.30 | 0.07 |
| 11 Wed February 2026 | 3.15 | 225.30 | 0.06 |
| 10 Tue February 2026 | 3.85 | 209.25 | 0.07 |
| 09 Mon February 2026 | 2.10 | 248.45 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.15 | 186.20 | 0.1 |
| 12 Thu February 2026 | 2.95 | 186.20 | 0.14 |
| 11 Wed February 2026 | 4.20 | 186.20 | 0.1 |
| 10 Tue February 2026 | 4.90 | 183.00 | 0.38 |
| 09 Mon February 2026 | 2.55 | 205.00 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 226.95 | 0.04 |
| 12 Thu February 2026 | 3.60 | 185.00 | 0.01 |
| 11 Wed February 2026 | 5.15 | 185.00 | 0.01 |
| 10 Tue February 2026 | 6.40 | 185.00 | 0.01 |
| 09 Mon February 2026 | 3.10 | 185.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.65 | 181.80 | 0.17 |
| 12 Thu February 2026 | 5.50 | 156.00 | 0.13 |
| 11 Wed February 2026 | 8.25 | 129.00 | 0.14 |
| 10 Tue February 2026 | 10.55 | 114.35 | 0.14 |
| 09 Mon February 2026 | 5.15 | 176.30 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.25 | 148.00 | 0.01 |
| 12 Thu February 2026 | 6.90 | 148.00 | 0.01 |
| 11 Wed February 2026 | 10.65 | 148.00 | 0.01 |
| 10 Tue February 2026 | 13.95 | 148.00 | 0.01 |
| 09 Mon February 2026 | 6.65 | 148.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.45 | 97.95 | 0.04 |
| 12 Thu February 2026 | 8.90 | 97.95 | 0.04 |
| 11 Wed February 2026 | 13.80 | 97.95 | 0.04 |
| 10 Tue February 2026 | 18.45 | 92.00 | 0.05 |
| 09 Mon February 2026 | 9.15 | 110.20 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.25 | 93.70 | 0.01 |
| 12 Thu February 2026 | 12.10 | 93.70 | 0.01 |
| 11 Wed February 2026 | 18.00 | 93.70 | 0.01 |
| 10 Tue February 2026 | 22.35 | 93.70 | 0.01 |
| 09 Mon February 2026 | 12.40 | 93.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.65 | 89.55 | 0.21 |
| 12 Thu February 2026 | 20.45 | 73.40 | 0.22 |
| 11 Wed February 2026 | 30.85 | 54.45 | 0.24 |
| 10 Tue February 2026 | 37.45 | 46.70 | 0.27 |
| 09 Mon February 2026 | 22.60 | 65.60 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.50 | 72.75 | 0.51 |
| 12 Thu February 2026 | 25.85 | 59.85 | 0.57 |
| 11 Wed February 2026 | 38.80 | 42.55 | 0.53 |
| 10 Tue February 2026 | 46.25 | 35.85 | 0.66 |
| 09 Mon February 2026 | 29.55 | 51.60 | 0.52 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.55 | 57.20 | 0.41 |
| 12 Thu February 2026 | 32.95 | 46.05 | 0.56 |
| 11 Wed February 2026 | 48.60 | 32.40 | 0.69 |
| 10 Tue February 2026 | 56.60 | 27.35 | 0.67 |
| 09 Mon February 2026 | 38.60 | 40.90 | 0.51 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.75 | 46.15 | 0.73 |
| 12 Thu February 2026 | 41.85 | 36.00 | 1.01 |
| 11 Wed February 2026 | 59.30 | 24.25 | 1.18 |
| 10 Tue February 2026 | 71.25 | 21.05 | 1.06 |
| 09 Mon February 2026 | 49.15 | 32.25 | 0.92 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.60 | 31.95 | 0.79 |
| 12 Thu February 2026 | 52.00 | 27.40 | 1.13 |
| 11 Wed February 2026 | 74.00 | 17.95 | 1.05 |
| 10 Tue February 2026 | 85.75 | 15.55 | 1.05 |
| 09 Mon February 2026 | 61.40 | 24.55 | 1.05 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.45 | 23.55 | 1.46 |
| 12 Thu February 2026 | 65.60 | 19.40 | 1.56 |
| 11 Wed February 2026 | 88.40 | 12.80 | 1.46 |
| 10 Tue February 2026 | 98.70 | 11.40 | 1.37 |
| 09 Mon February 2026 | 74.85 | 18.55 | 1.26 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.70 | 16.60 | 3.57 |
| 12 Thu February 2026 | 82.75 | 13.95 | 4.27 |
| 11 Wed February 2026 | 108.40 | 9.10 | 7.08 |
| 10 Tue February 2026 | 124.40 | 7.70 | 6.75 |
| 09 Mon February 2026 | 89.15 | 13.75 | 2.66 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 85.30 | 11.75 | 4.36 |
| 12 Thu February 2026 | 85.30 | 10.20 | 4.94 |
| 11 Wed February 2026 | 85.30 | 6.55 | 5.47 |
| 10 Tue February 2026 | 85.30 | 5.80 | 4.66 |
| 09 Mon February 2026 | 85.30 | 10.20 | 4.4 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.75 | 7.80 | 19.46 |
| 12 Thu February 2026 | 113.90 | 7.00 | 20.67 |
| 11 Wed February 2026 | 113.90 | 4.80 | 12.76 |
| 10 Tue February 2026 | 113.90 | 4.45 | 13.14 |
| 09 Mon February 2026 | 125.95 | 7.75 | 11.5 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.05 | 5.55 | 25.45 |
| 12 Thu February 2026 | 141.60 | 5.30 | 16.06 |
| 11 Wed February 2026 | 141.60 | 3.60 | 15.19 |
| 10 Tue February 2026 | 141.60 | 3.50 | 16.44 |
| 09 Mon February 2026 | 141.60 | 5.50 | 17.31 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 134.00 | 3.95 | 5.8 |
| 12 Thu February 2026 | 149.30 | 3.75 | 5.03 |
| 11 Wed February 2026 | 194.00 | 2.75 | 6.63 |
| 10 Tue February 2026 | 194.00 | 2.70 | 6.83 |
| 09 Mon February 2026 | 159.05 | 4.20 | 7.1 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.55 | 3.00 | 70.67 |
| 12 Thu February 2026 | 156.55 | 2.75 | 66.67 |
| 11 Wed February 2026 | 156.55 | 2.00 | 65.67 |
| 10 Tue February 2026 | 156.55 | 1.85 | 68.33 |
| 09 Mon February 2026 | 156.55 | 3.20 | 76 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 200.60 | 2.15 | 39 |
| 12 Thu February 2026 | 200.60 | 2.05 | 42.5 |
| 11 Wed February 2026 | 200.60 | 1.50 | 42.5 |
| 10 Tue February 2026 | 200.60 | 1.55 | 68 |
| 09 Mon February 2026 | 200.60 | 2.40 | 76.5 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 220.80 | 1.80 | 48 |
| 12 Thu February 2026 | 220.80 | 1.80 | 48 |
| 11 Wed February 2026 | 220.80 | 1.30 | 79 |
| 10 Tue February 2026 | 220.80 | 1.10 | 81 |
| 09 Mon February 2026 | 220.80 | 1.90 | 82 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 191.00 | 1.15 | 13.43 |
| 12 Thu February 2026 | 191.00 | 1.15 | 13.57 |
| 11 Wed February 2026 | 191.00 | 1.15 | 13.71 |
| 10 Tue February 2026 | 191.00 | 1.15 | 13.71 |
| 09 Mon February 2026 | 191.00 | 1.65 | 15.43 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 292.00 | 1.00 | 11 |
| 12 Thu February 2026 | 292.00 | 0.65 | 11 |
| 11 Wed February 2026 | 292.00 | 0.65 | 11 |
| 10 Tue February 2026 | 292.00 | 0.65 | 11 |
| 09 Mon February 2026 | 292.00 | 0.65 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.