Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1589.2 and 1631.3
| Daily Target 1 | 1557 |
| Daily Target 2 | 1579.3 |
| Daily Target 3 | 1599.1 |
| Daily Target 4 | 1621.4 |
| Daily Target 5 | 1641.2 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1601.60 (-0.11%) | 1600.00 | 1576.80 - 1618.90 | 0.6547 times | Tue 27 October 2026 | 1603.40 (-0.75%) | 1622.20 | 1596.60 - 1623.30 | 0.8103 times | Mon 26 October 2026 | 1615.50 (0.65%) | 1600.00 | 1587.60 - 1638.20 | 1.2993 times | Fri 23 October 2026 | 1605.00 (-4.75%) | 1680.00 | 1580.00 - 1696.80 | 2.525 times | Thu 22 October 2026 | 1685.00 (-2.03%) | 1719.90 | 1677.60 - 1719.90 | 0.6334 times | Wed 21 October 2026 | 1720.00 (-1.21%) | 1748.00 | 1706.70 - 1750.40 | 0.788 times | Mon 19 October 2026 | 1741.10 (-1.68%) | 1772.00 | 1723.10 - 1776.50 | 0.9219 times | Fri 16 October 2026 | 1770.90 (-0.57%) | 1781.10 | 1755.50 - 1787.50 | 0.7283 times | Thu 15 October 2026 | 1781.10 (-2.48%) | 1810.50 | 1764.00 - 1836.60 | 0.8651 times | Wed 14 October 2026 | 1826.40 (1.41%) | 1791.10 | 1782.10 - 1826.40 | 0.774 times | Tue 13 October 2026 | 1801.00 (1.92%) | 1773.30 | 1766.90 - 1813.20 | 0.6232 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1589.2 and 1650.6
| Weekly Target 1 | 1544.13 |
| Weekly Target 2 | 1572.87 |
| Weekly Target 3 | 1605.5333333333 |
| Weekly Target 4 | 1634.27 |
| Weekly Target 5 | 1666.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1601.60 (-0.21%) | 1600.00 | 1576.80 - 1638.20 | 0.6784 times | Fri 23 October 2026 | 1605.00 (-9.37%) | 1772.00 | 1580.00 - 1776.50 | 1.1946 times | Fri 16 October 2026 | 1770.90 (-2.58%) | 1826.40 | 1755.50 - 1836.60 | 1.0636 times | Fri 09 October 2026 | 1817.80 (4.77%) | 1741.00 | 1735.70 - 1868.90 | 2.0348 times | Thu 01 October 2026 | 1735.00 (-6.51%) | 1852.30 | 1716.10 - 1857.90 | 0.5913 times | Fri 25 September 2026 | 1855.80 (-3.23%) | 1892.30 | 1835.40 - 1903.00 | 0.8255 times | Fri 18 September 2026 | 1917.80 (6.7%) | 1797.40 | 1788.80 - 1917.80 | 1.3521 times | Fri 11 September 2026 | 1797.40 (-1.74%) | 1836.00 | 1782.10 - 1841.30 | 0.6126 times | Fri 04 September 2026 | 1829.20 (0.13%) | 1826.00 | 1803.70 - 1897.60 | 1.1649 times | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.4822 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.0104 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1443.15 and 1735.25
| Monthly Target 1 | 1390.33 |
| Monthly Target 2 | 1495.97 |
| Monthly Target 3 | 1682.4333333333 |
| Monthly Target 4 | 1788.07 |
| Monthly Target 5 | 1974.53 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1601.60 (-9.17%) | 1763.30 | 1576.80 - 1868.90 | 1.3259 times | Wed 30 September 2026 | 1763.30 (-7.08%) | 1872.50 | 1763.30 - 1917.80 | 0.9965 times | Mon 31 August 2026 | 1897.60 (-8.6%) | 2076.10 | 1803.70 - 2116.60 | 0.8445 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 0.9054 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.0935 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 0.9201 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.1497 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.0012 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.7621 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.0011 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.7405 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1622.1 |
| 12 day DMA | 1709.83 |
| 20 day DMA | 1734.84 |
| 35 day DMA | 1782.25 |
| 50 day DMA | 1810.2 |
| 100 day DMA | 1926.77 |
| 150 day DMA | 1964.89 |
| 200 day DMA | 2006.32 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.95 | 1644.12 | 1664.47 |
| 12 day EMA | 1685.22 | 1700.42 | 1718.05 |
| 20 day EMA | 1723.35 | 1736.16 | 1750.13 |
| 35 day EMA | 1768.51 | 1778.34 | 1788.64 |
| 50 day EMA | 1806.95 | 1815.33 | 1823.98 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.1 | 1645.78 | 1673.32 |
| 12 day SMA | 1709.83 | 1727.85 | 1738.88 |
| 20 day SMA | 1734.84 | 1747.05 | 1759.67 |
| 35 day SMA | 1782.25 | 1788.75 | 1795.79 |
| 50 day SMA | 1810.2 | 1817.79 | 1825.63 |
| 100 day SMA | 1926.77 | 1930.8 | 1934.95 |
| 150 day SMA | 1964.89 | 1967.15 | 1969.35 |
| 200 day SMA | 2006.32 | 2008.77 | 2011.2 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1590.80 | 1586.90 | 1556.80 to 1603.00 | 1.25 times |
| 27 Tue | 1589.20 | 1613.90 | 1583.70 to 1613.90 | 1.22 times |
| 26 Mon | 1606.00 | 1596.00 | 1575.60 to 1619.30 | 1.11 times |
| 23 Fri | 1588.50 | 1670.00 | 1557.10 to 1684.80 | 0.87 times |
| 22 Thu | 1670.10 | 1697.00 | 1660.00 to 1697.00 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1601.60 | 1591.30 | 1572.00 to 1608.20 | 1.34 times |
| 27 Tue | 1600.30 | 1610.00 | 1597.90 to 1620.00 | 1.31 times |
| 26 Mon | 1615.90 | 1605.90 | 1584.20 to 1624.70 | 1.1 times |
| 23 Fri | 1600.20 | 1664.90 | 1568.10 to 1672.00 | 0.72 times |
| 22 Thu | 1678.40 | 1707.30 | 1671.90 to 1709.90 | 0.52 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1611.50 | 1609.50 | 1590.00 to 1611.50 | 1 times |
Option chain for Colgate Palmolive COLPAL 23 Mon November 2026 expiry
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.25 | 523.00 | 4.05 |
| 27 Tue October 2026 | 0.35 | 523.00 | 4.05 |
| 26 Mon October 2026 | 0.35 | 507.95 | 3.39 |
| 23 Fri October 2026 | 0.35 | 521.90 | 5.11 |
| 22 Thu October 2026 | 1.55 | 432.20 | 5.69 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.30 | 485.00 | 0.35 |
| 27 Tue October 2026 | 0.30 | 485.00 | 0.35 |
| 26 Mon October 2026 | 0.30 | 485.00 | 0.35 |
| 23 Fri October 2026 | 0.65 | 385.00 | 0.18 |
| 22 Thu October 2026 | 2.00 | 385.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.50 | 431.00 | 2.25 |
| 27 Tue October 2026 | 0.50 | 431.00 | 2.25 |
| 26 Mon October 2026 | 0.50 | 431.00 | 2.25 |
| 23 Fri October 2026 | 5.30 | 320.00 | 0.5 |
| 22 Thu October 2026 | 5.30 | 320.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.50 | 430.00 | 2.33 |
| 27 Tue October 2026 | 7.50 | 430.00 | 2.33 |
| 26 Mon October 2026 | 7.50 | 430.00 | 2.33 |
| 23 Fri October 2026 | 7.50 | 430.00 | 2.33 |
| 22 Thu October 2026 | 7.50 | 250.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.80 | 405.00 | 3.44 |
| 27 Tue October 2026 | 0.70 | 405.00 | 3.32 |
| 26 Mon October 2026 | 0.70 | 392.55 | 3.24 |
| 23 Fri October 2026 | 0.80 | 415.00 | 1.05 |
| 22 Thu October 2026 | 3.15 | 335.00 | 0.4 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.00 | 364.00 | 0.67 |
| 27 Tue October 2026 | 1.00 | 364.00 | 0.67 |
| 26 Mon October 2026 | 1.00 | 364.00 | 0.67 |
| 23 Fri October 2026 | 15.40 | 262.65 | 0.5 |
| 22 Thu October 2026 | 15.40 | 262.65 | 0.5 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.35 | 362.00 | 0.29 |
| 27 Tue October 2026 | 1.35 | 362.00 | 0.29 |
| 26 Mon October 2026 | 1.35 | 360.00 | 0.18 |
| 23 Fri October 2026 | 1.35 | 249.15 | 0.06 |
| 22 Thu October 2026 | 4.40 | 249.15 | 0.03 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.45 | 339.00 | 0.05 |
| 27 Tue October 2026 | 1.45 | 320.00 | 0.03 |
| 26 Mon October 2026 | 1.45 | 315.00 | 0.02 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.80 | 304.10 | 0.13 |
| 27 Tue October 2026 | 1.75 | 301.00 | 0.13 |
| 26 Mon October 2026 | 1.85 | 291.35 | 0.11 |
| 23 Fri October 2026 | 2.15 | 316.00 | 0.08 |
| 22 Thu October 2026 | 7.10 | 230.00 | 0.05 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.90 | 305.00 | 0.38 |
| 27 Tue October 2026 | 1.90 | 275.00 | 0.38 |
| 26 Mon October 2026 | 2.15 | 288.00 | 0.29 |
| 23 Fri October 2026 | 2.10 | 210.00 | 0.19 |
| 22 Thu October 2026 | 8.50 | 210.00 | 0.16 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.10 | 253.80 | 0.45 |
| 27 Tue October 2026 | 2.10 | 253.80 | 0.45 |
| 26 Mon October 2026 | 2.30 | 273.00 | 0.36 |
| 23 Fri October 2026 | 2.75 | 265.00 | 0.29 |
| 22 Thu October 2026 | 10.40 | 139.35 | 0.08 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.10 | 244.00 | 0.13 |
| 27 Tue October 2026 | 2.85 | 244.00 | 0.14 |
| 26 Mon October 2026 | 3.30 | 241.60 | 0.12 |
| 23 Fri October 2026 | 3.35 | 132.00 | 0.11 |
| 22 Thu October 2026 | 12.55 | 132.00 | 0.08 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.15 | 226.00 | 1.02 |
| 27 Tue October 2026 | 3.20 | 226.00 | 1.18 |
| 26 Mon October 2026 | 4.00 | 234.00 | 1.16 |
| 23 Fri October 2026 | 4.10 | 200.00 | 1.06 |
| 22 Thu October 2026 | 15.50 | 115.00 | 1.46 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.05 | 207.65 | 0.4 |
| 27 Tue October 2026 | 4.55 | 210.00 | 0.37 |
| 26 Mon October 2026 | 4.85 | 195.00 | 0.4 |
| 23 Fri October 2026 | 5.20 | 205.00 | 0.41 |
| 22 Thu October 2026 | 18.75 | 146.50 | 0.52 |
ColgatePalmolive COLPAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.35 | 180.00 | 0.04 |
| 27 Tue October 2026 | 5.95 | 180.00 | 0.04 |
| 26 Mon October 2026 | 6.20 | 175.00 | 0.03 |
| 23 Fri October 2026 | 6.35 | 175.00 | 0.04 |
| 22 Thu October 2026 | 22.90 | 77.95 | 0.07 |
ColgatePalmolive COLPAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.55 | 172.50 | 0.21 |
| 27 Tue October 2026 | 6.80 | 172.50 | 0.21 |
| 26 Mon October 2026 | 8.00 | 164.10 | 0.21 |
| 23 Fri October 2026 | 7.95 | 182.95 | 0.19 |
| 22 Thu October 2026 | 27.90 | 117.55 | 0.37 |
ColgatePalmolive COLPAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.20 | 160.00 | 0.2 |
| 27 Tue October 2026 | 8.85 | 153.35 | 0.16 |
| 26 Mon October 2026 | 10.15 | 147.00 | 0.17 |
| 23 Fri October 2026 | 9.90 | 180.00 | 0.17 |
| 22 Thu October 2026 | 33.75 | 103.75 | 0.27 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.45 | 130.00 | 0.26 |
| 27 Tue October 2026 | 11.00 | 130.00 | 0.26 |
| 26 Mon October 2026 | 13.25 | 130.00 | 0.3 |
| 23 Fri October 2026 | 12.70 | 91.70 | 0.55 |
| 22 Thu October 2026 | 39.70 | 91.70 | 3.5 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.40 | 122.00 | 0.41 |
| 27 Tue October 2026 | 14.30 | 120.70 | 0.43 |
| 26 Mon October 2026 | 17.15 | 110.10 | 0.4 |
| 23 Fri October 2026 | 16.15 | 123.55 | 0.39 |
| 22 Thu October 2026 | 48.10 | 77.65 | 1.09 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.80 | 104.00 | 0.3 |
| 27 Tue October 2026 | 18.45 | 103.65 | 0.34 |
| 26 Mon October 2026 | 22.05 | 95.80 | 0.46 |
| 23 Fri October 2026 | 20.35 | 109.40 | 0.31 |
| 22 Thu October 2026 | 56.10 | 66.35 | 1.07 |
ColgatePalmolive COLPAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 21.50 | 92.95 | 0.24 |
| 27 Tue October 2026 | 23.40 | 91.90 | 0.25 |
| 26 Mon October 2026 | 28.10 | 78.15 | 0.19 |
| 23 Fri October 2026 | 25.20 | 95.70 | 0.22 |
| 22 Thu October 2026 | 66.70 | 57.10 | 41 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.25 | 76.80 | 0.54 |
| 27 Tue October 2026 | 29.35 | 80.20 | 0.74 |
| 26 Mon October 2026 | 35.30 | 69.00 | 0.7 |
| 23 Fri October 2026 | 31.65 | 79.15 | 1.17 |
| 22 Thu October 2026 | 86.00 | 46.30 | 17 |
ColgatePalmolive COLPAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 34.50 | 62.55 | 0.83 |
| 27 Tue October 2026 | 36.90 | 65.85 | 0.97 |
| 26 Mon October 2026 | 43.85 | 57.95 | 1.24 |
| 23 Fri October 2026 | 40.20 | 69.65 | 1.48 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 43.15 | 51.05 | 1.12 |
| 27 Tue October 2026 | 45.40 | 54.60 | 1.27 |
| 26 Mon October 2026 | 53.80 | 47.65 | 1.61 |
| 23 Fri October 2026 | 48.35 | 58.50 | 1.4 |
| 22 Thu October 2026 | 103.55 | 33.80 | 4.53 |
ColgatePalmolive COLPAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 53.10 | 41.70 | 1.28 |
| 27 Tue October 2026 | 55.45 | 44.55 | 1.41 |
| 26 Mon October 2026 | 64.95 | 38.70 | 1.99 |
| 23 Fri October 2026 | 56.50 | 49.95 | 1.96 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 63.75 | 32.50 | 2.15 |
| 27 Tue October 2026 | 66.45 | 36.40 | 2.29 |
| 26 Mon October 2026 | 77.45 | 31.40 | 2.24 |
| 23 Fri October 2026 | 68.80 | 40.60 | 1.47 |
ColgatePalmolive COLPAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 72.30 | 25.95 | 4.88 |
| 27 Tue October 2026 | 92.40 | 29.65 | 5.57 |
| 26 Mon October 2026 | 84.10 | 24.45 | 175 |
| 23 Fri October 2026 | 84.10 | 32.00 | 109 |
ColgatePalmolive COLPAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 90.00 | 20.55 | 5.58 |
| 27 Tue October 2026 | 92.65 | 23.60 | 5.82 |
| 26 Mon October 2026 | 107.25 | 20.35 | 7.78 |
| 23 Fri October 2026 | 91.70 | 26.35 | 8.24 |
ColgatePalmolive COLPAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 108.45 | 15.70 | 5.72 |
| 27 Tue October 2026 | 107.40 | 19.05 | 4.46 |
| 26 Mon October 2026 | 120.60 | 15.95 | 3.29 |
| 23 Fri October 2026 | 105.95 | 21.05 | 2.04 |
ColgatePalmolive COLPAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 118.40 | 11.90 | 35 |
| 27 Tue October 2026 | 118.40 | 14.80 | 46.33 |
| 26 Mon October 2026 | 118.40 | 13.00 | 40.33 |
| 23 Fri October 2026 | 118.40 | 16.20 | 27.33 |
| 22 Thu October 2026 | 278.60 | 8.90 | 21.33 |
ColgatePalmolive COLPAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 135.35 | 7.00 | 7.29 |
| 27 Tue October 2026 | 155.00 | 9.55 | 9.94 |
| 26 Mon October 2026 | 155.00 | 8.30 | 10.06 |
| 23 Fri October 2026 | 155.00 | 10.70 | 5.13 |
| 22 Thu October 2026 | 381.10 | 5.90 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.