ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1921.5 and 1959.7

Daily Target 1	1890.17
Daily Target 2	1914.63
Daily Target 3	1928.3666666667
Daily Target 4	1952.83
Daily Target 5	1966.57

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1939.10 (1.7%)	1925.80	1903.90 - 1942.10	0.8842 times
Thu 09 April 2026	1906.70 (-0.02%)	1906.60	1881.90 - 1928.10	1.2313 times
Wed 08 April 2026	1907.00 (3.06%)	1885.00	1869.60 - 1915.80	0.9236 times
Tue 07 April 2026	1850.40 (1.13%)	1822.00	1800.70 - 1854.70	0.6009 times
Mon 06 April 2026	1829.70 (0.01%)	1835.70	1811.10 - 1845.00	0.7122 times
Thu 02 April 2026	1829.50 (0.54%)	1817.00	1782.10 - 1836.00	0.5561 times
Wed 01 April 2026	1819.70 (1.73%)	1822.00	1810.30 - 1845.00	0.8296 times
Mon 30 March 2026	1788.70 (-4.71%)	1850.00	1782.00 - 1857.80	1.8476 times
Fri 27 March 2026	1877.20 (-2.25%)	1918.70	1872.10 - 1918.70	1.0025 times
Wed 25 March 2026	1920.40 (2.3%)	1894.00	1877.00 - 1927.70	1.412 times
Tue 24 March 2026	1877.30 (1.52%)	1872.00	1840.00 - 1890.00	0.5988 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1869.9 and 2011.3

Weekly Target 1	1752.57
Weekly Target 2	1845.83
Weekly Target 3	1893.9666666667
Weekly Target 4	1987.23
Weekly Target 5	2035.37

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1939.10 (5.99%)	1835.70	1800.70 - 1942.10	1.1376 times
Thu 02 April 2026	1829.50 (-2.54%)	1850.00	1782.00 - 1857.80	0.8452 times
Fri 27 March 2026	1877.20 (-1%)	1894.00	1838.10 - 1927.70	0.9667 times
Fri 20 March 2026	1896.10 (-3.12%)	1960.00	1882.60 - 1970.70	0.8092 times
Fri 13 March 2026	1957.20 (-11.22%)	2193.00	1951.00 - 2210.70	2.0406 times
Fri 06 March 2026	2204.60 (-2.21%)	2198.80	2167.00 - 2239.90	0.527 times
Fri 27 February 2026	2254.50 (2.58%)	2197.90	2185.70 - 2301.60	1.3162 times
Fri 20 February 2026	2197.90 (3.57%)	2120.60	2100.70 - 2230.50	0.783 times
Fri 13 February 2026	2122.20 (-0.52%)	2141.00	2100.50 - 2194.10	0.68 times
Fri 06 February 2026	2133.20 (0.9%)	2114.00	2069.20 - 2159.90	0.8945 times
Fri 30 January 2026	2114.20 (-2.41%)	2158.00	2029.40 - 2165.90	1.2613 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1860.6 and 2020.6

Monthly Target 1	1727.77
Monthly Target 2	1833.43
Monthly Target 3	1887.7666666667
Monthly Target 4	1993.43
Monthly Target 5	2047.77

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1939.10 (8.41%)	1822.00	1782.10 - 1942.10	0.3008 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	0.9681 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.7369 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	0.968 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.716 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.7159 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.2565 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.2873 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.306 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.7445 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	1.041 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	1886.58
12 day DMA	1866.24
20 day DMA	1899.25
35 day DMA	2031.88
50 day DMA	2062.56
100 day DMA	2096.06
150 day DMA	2155.88
200 day DMA	2198.33

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1898.18	1877.73	1863.24
12 day EMA	1894.73	1886.66	1883.02
20 day EMA	1926.7	1925.4	1927.37
35 day EMA	1978.18	1980.48	1984.82
50 day EMA	2052.42	2057.04	2063.17

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1886.58	1864.66	1847.26
12 day SMA	1866.24	1862.66	1861.24
20 day SMA	1899.25	1912.21	1924.69
35 day SMA	2031.88	2037.01	2043.17
50 day SMA	2062.56	2066.85	2072.04
100 day SMA	2096.06	2098.41	2101.12
150 day SMA	2155.88	2158.68	2161.52
200 day SMA	2198.33	2200.63	2203.09

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	1941.00	1923.00	1906.40 to 1943.30	1 times
09 Thu	1916.30	1909.90	1884.40 to 1931.30	1.02 times
08 Wed	1908.90	1880.10	1876.00 to 1917.00	1 times
07 Tue	1854.60	1825.00	1810.00 to 1857.30	0.99 times
06 Mon	1832.20	1842.90	1818.70 to 1848.50	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	1935.40	1919.10	1907.00 to 1939.00	1.03 times
09 Thu	1912.30	1895.00	1885.00 to 1925.40	1.02 times
08 Wed	1907.20	1885.00	1875.00 to 1910.00	0.99 times
07 Tue	1849.00	1822.10	1807.20 to 1849.80	0.99 times
06 Mon	1827.70	1839.50	1820.00 to 1839.50	0.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	1938.00	1920.10	1917.00 to 1938.00	1.07 times
09 Thu	1919.00	1913.10	1901.00 to 1920.00	1.03 times
08 Wed	1906.00	1883.20	1881.40 to 1915.70	0.99 times
07 Tue	1853.20	1820.00	1814.80 to 1854.90	0.99 times
06 Mon	1832.40	1829.80	1825.00 to 1840.00	0.93 times

Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
10 Fri April 2026	0.60	555.00	2.74
09 Thu April 2026	0.60	555.00	2.74
08 Wed April 2026	0.60	600.00	2.77
07 Tue April 2026	0.50	675.00	2.72
06 Mon April 2026	0.40	675.00	2.72

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
10 Fri April 2026	0.10	490.00	0.25
09 Thu April 2026	0.10	490.00	0.25
08 Wed April 2026	0.10	490.00	0.25
07 Tue April 2026	0.35	490.00	0.11
06 Mon April 2026	0.20	490.00	0.08

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
10 Fri April 2026	1.40	512.60	8
09 Thu April 2026	1.40	512.60	8
08 Wed April 2026	1.40	512.60	8
07 Tue April 2026	1.40	573.00	8
06 Mon April 2026	1.40	573.00	8

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
10 Fri April 2026	16.55	424.00	2.8
09 Thu April 2026	16.55	463.65	2.7
08 Wed April 2026	16.55	438.00	2.7
07 Tue April 2026	16.55	438.00	2.7
06 Mon April 2026	16.55	438.00	2.7

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
10 Fri April 2026	0.30	439.65	0.06
09 Thu April 2026	0.30	439.65	0.06
08 Wed April 2026	0.30	439.65	0.06
07 Tue April 2026	0.30	439.65	0.06
06 Mon April 2026	0.30	439.65	0.06

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
10 Fri April 2026	1.00	459.45	0.22
09 Thu April 2026	1.15	459.45	0.24
08 Wed April 2026	1.50	459.45	0.25
07 Tue April 2026	0.90	459.45	0.26
06 Mon April 2026	1.25	459.45	0.26

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
10 Fri April 2026	1.15	384.10	7.25
09 Thu April 2026	1.15	384.10	7.25
08 Wed April 2026	2.80	388.10	6.44
07 Tue April 2026	2.80	388.00	6.44
06 Mon April 2026	2.80	388.00	6.44

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
10 Fri April 2026	1.30	373.00	0.67
09 Thu April 2026	1.25	373.00	0.75
08 Wed April 2026	1.05	373.00	0.75
07 Tue April 2026	1.10	373.00	0.75
06 Mon April 2026	0.75	373.00	0.75

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
10 Fri April 2026	1.80	257.30	0.18
09 Thu April 2026	1.80	288.25	0.18
08 Wed April 2026	2.35	312.00	0.19
07 Tue April 2026	1.60	355.55	0.19
06 Mon April 2026	1.90	355.55	0.18

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
10 Fri April 2026	2.95	228.00	0.04
09 Thu April 2026	3.20	228.00	0.08
08 Wed April 2026	3.90	228.00	0.2
07 Tue April 2026	2.35	228.00	0.2
06 Mon April 2026	3.60	228.00	0.2

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
10 Fri April 2026	4.70	276.00	7.19
09 Thu April 2026	3.95	276.00	5.75
08 Wed April 2026	5.20	276.00	6.05
07 Tue April 2026	2.80	276.00	6.76
06 Mon April 2026	3.25	276.00	23

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
10 Fri April 2026	4.95	165.25	0.17
09 Thu April 2026	4.95	188.35	0.2
08 Wed April 2026	5.55	195.30	0.19
07 Tue April 2026	3.50	280.00	0.21
06 Mon April 2026	3.45	280.00	0.21

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
10 Fri April 2026	6.45	267.00	0.32
09 Thu April 2026	6.40	267.00	0.33
08 Wed April 2026	7.20	267.00	0.32
07 Tue April 2026	3.00	267.00	6
06 Mon April 2026	3.00	267.00	6

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
10 Fri April 2026	8.65	129.65	0.09
09 Thu April 2026	8.30	159.05	0.08
08 Wed April 2026	9.40	252.00	0.09
07 Tue April 2026	5.40	252.00	0.12
06 Mon April 2026	4.90	252.00	0.11

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
10 Fri April 2026	12.00	109.00	0.25
09 Thu April 2026	10.70	138.40	0.28
08 Wed April 2026	11.95	142.20	0.26
07 Tue April 2026	5.90	197.00	0.46
06 Mon April 2026	6.05	213.00	0.51

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
10 Fri April 2026	16.00	130.05	0.04
09 Thu April 2026	14.20	130.05	0.04
08 Wed April 2026	15.35	130.05	0.04
07 Tue April 2026	8.90	214.00	0.02
06 Mon April 2026	7.80	214.00	0.02

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
10 Fri April 2026	21.10	79.50	0.3
09 Thu April 2026	18.65	101.40	0.41
08 Wed April 2026	19.75	108.60	0.38
07 Tue April 2026	11.35	153.40	0.36
06 Mon April 2026	9.95	178.90	0.44

ColgatePalmolive COLPAL Option strike: 1980.00

Date	CE	PE	PCR
10 Fri April 2026	27.60	66.40	0.1
09 Thu April 2026	23.55	92.60	0.03
08 Wed April 2026	25.25	92.60	0.04
07 Tue April 2026	14.55	160.00	0.01
06 Mon April 2026	12.60	160.00	0.01

ColgatePalmolive COLPAL Option strike: 1960.00

Date	CE	PE	PCR
10 Fri April 2026	35.95	54.50	0.13
09 Thu April 2026	30.70	75.05	0.09
08 Wed April 2026	31.50	79.80	0.05
07 Tue April 2026	18.25	75.50	0.03
06 Mon April 2026	15.35	75.50	0.06

ColgatePalmolive COLPAL Option strike: 1940.00

Date	CE	PE	PCR
10 Fri April 2026	45.15	44.40	0.35
09 Thu April 2026	38.85	64.05	0.37
08 Wed April 2026	39.55	69.20	0.23
07 Tue April 2026	22.85	120.65	0.46
06 Mon April 2026	19.45	120.65	0.38

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
10 Fri April 2026	56.50	35.60	0.61
09 Thu April 2026	48.65	50.55	0.33
08 Wed April 2026	48.45	57.95	0.2
07 Tue April 2026	28.75	92.45	0.37
06 Mon April 2026	24.35	114.15	0.35

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
10 Fri April 2026	69.30	28.50	0.71
09 Thu April 2026	59.60	41.80	0.84
08 Wed April 2026	58.95	48.35	0.8
07 Tue April 2026	35.60	79.60	1.11
06 Mon April 2026	30.30	96.10	1

ColgatePalmolive COLPAL Option strike: 1880.00

Date	CE	PE	PCR
10 Fri April 2026	83.45	22.45	0.89
09 Thu April 2026	71.80	35.40	0.74
08 Wed April 2026	71.00	39.60	0.53
07 Tue April 2026	43.80	67.80	0.36
06 Mon April 2026	37.30	90.05	0.34

ColgatePalmolive COLPAL Option strike: 1860.00

Date	CE	PE	PCR
10 Fri April 2026	98.40	18.45	1.08
09 Thu April 2026	86.00	28.00	1.01
08 Wed April 2026	83.95	33.20	1
07 Tue April 2026	53.10	57.50	0.62
06 Mon April 2026	45.25	68.50	0.49

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
10 Fri April 2026	115.00	14.15	1.95
09 Thu April 2026	100.95	23.05	1.81
08 Wed April 2026	97.95	27.25	1.76
07 Tue April 2026	63.85	48.55	1.29
06 Mon April 2026	54.50	61.40	1.04

ColgatePalmolive COLPAL Option strike: 1820.00

Date	CE	PE	PCR
10 Fri April 2026	116.90	11.05	2.14
09 Thu April 2026	116.90	18.45	2.42
08 Wed April 2026	113.00	22.50	2.18
07 Tue April 2026	76.05	40.25	1.55
06 Mon April 2026	64.80	51.10	1.47

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
10 Fri April 2026	149.65	8.85	1.67
09 Thu April 2026	133.50	15.10	1.09
08 Wed April 2026	128.60	18.50	0.8
07 Tue April 2026	89.00	33.55	1.37
06 Mon April 2026	76.05	43.40	1.27

ColgatePalmolive COLPAL Option strike: 1780.00

Date	CE	PE	PCR
10 Fri April 2026	125.75	7.05	2.59
09 Thu April 2026	125.75	12.20	2.77
08 Wed April 2026	125.75	15.15	2.19
07 Tue April 2026	102.80	27.85	2.24
06 Mon April 2026	89.10	36.50	2.08

ColgatePalmolive COLPAL Option strike: 1760.00

Date	CE	PE	PCR
10 Fri April 2026	144.45	6.60	13.4
09 Thu April 2026	144.45	9.80	13
08 Wed April 2026	144.45	12.45	9.5
07 Tue April 2026	103.35	22.80	11.67
06 Mon April 2026	103.35	29.90	7.67

ColgatePalmolive COLPAL Option strike: 1700.00

Date	CE	PE	PCR
10 Fri April 2026	230.65	3.40	5.06
09 Thu April 2026	196.00	5.65	5
08 Wed April 2026	196.00	7.25	5.12
07 Tue April 2026	167.50	12.55	5.68
06 Mon April 2026	151.40	17.20	5.23

ColgatePalmolive COLPAL Option strike: 1600.00

Date	CE	PE	PCR
10 Fri April 2026	222.00	1.65	145
09 Thu April 2026	222.00	2.70	147
08 Wed April 2026	222.00	3.90	178
07 Tue April 2026	222.00	5.00	242
06 Mon April 2026	222.00	6.80	205

Feed