ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2078.8 and 2107.9

Daily Target 1	2056.53
Daily Target 2	2071.97
Daily Target 3	2085.6333333333
Daily Target 4	2101.07
Daily Target 5	2114.73

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	2087.40 (0.5%)	2080.30	2070.20 - 2099.30	0.4513 times
Tue 26 May 2026	2077.10 (-0.95%)	2099.90	2051.20 - 2106.90	2.105 times
Mon 25 May 2026	2097.00 (-2.78%)	2185.70	2080.60 - 2195.70	3.236 times
Fri 22 May 2026	2156.90 (-0.37%)	2169.30	2130.50 - 2173.50	0.4617 times
Thu 21 May 2026	2164.90 (-0.94%)	2195.00	2153.50 - 2210.00	0.7445 times
Wed 20 May 2026	2185.40 (-0.13%)	2187.00	2163.10 - 2192.50	0.4645 times
Tue 19 May 2026	2188.30 (1.72%)	2152.00	2152.00 - 2223.70	0.7547 times
Mon 18 May 2026	2151.20 (-0.41%)	2150.00	2113.60 - 2158.90	0.8062 times
Fri 15 May 2026	2160.00 (0.62%)	2142.60	2135.20 - 2166.00	0.6489 times
Thu 14 May 2026	2146.60 (0.57%)	2134.60	2124.70 - 2163.50	0.3271 times
Wed 13 May 2026	2134.50 (0.44%)	2127.80	2111.60 - 2147.00	0.7013 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1997.05 and 2141.55

Weekly Target 1	1966.93
Weekly Target 2	2027.17
Weekly Target 3	2111.4333333333
Weekly Target 4	2171.67
Weekly Target 5	2255.93

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	2087.40 (-3.22%)	2185.70	2051.20 - 2195.70	1.2655 times
Fri 22 May 2026	2156.90 (-0.14%)	2150.00	2113.60 - 2223.70	0.706 times
Fri 15 May 2026	2160.00 (-1.7%)	2196.90	2111.60 - 2204.20	0.804 times
Fri 08 May 2026	2197.40 (4.83%)	2110.20	2099.20 - 2205.90	0.746 times
Thu 30 April 2026	2096.20 (-3.46%)	2180.00	2090.00 - 2190.10	0.7365 times
Fri 24 April 2026	2171.30 (3.1%)	2119.00	2057.60 - 2177.80	1.416 times
Fri 17 April 2026	2106.00 (8.61%)	1910.50	1878.10 - 2121.90	1.593 times
Fri 10 April 2026	1939.10 (5.99%)	1835.70	1800.70 - 1942.10	1.0541 times
Thu 02 April 2026	1829.50 (-2.54%)	1850.00	1782.00 - 1857.80	0.7831 times
Fri 27 March 2026	1877.20 (-1%)	1894.00	1838.10 - 1927.70	0.8957 times
Fri 20 March 2026	1896.10 (-3.12%)	1960.00	1882.60 - 1970.70	0.7498 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1983.05 and 2155.55

Monthly Target 1	1948.27
Monthly Target 2	2017.83
Monthly Target 3	2120.7666666667
Monthly Target 4	2190.33
Monthly Target 5	2293.27

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 27 May 2026	2087.40 (-0.42%)	2110.20	2051.20 - 2223.70	0.7756 times
Thu 30 April 2026	2096.20 (17.19%)	1822.00	1782.10 - 2190.10	1.131 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	0.985 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.7497 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	0.9849 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.7285 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.7284 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.2784 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.3097 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.3288 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.7749 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2116.66
12 day DMA	2139.54
20 day DMA	2145.78
35 day DMA	2097.32
50 day DMA	2034.65
100 day DMA	2089.19
150 day DMA	2117.82
200 day DMA	2160.62

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2109.44	2120.46	2142.14
12 day EMA	2129.06	2136.63	2147.45
20 day EMA	2125.58	2129.6	2135.12
35 day EMA	2093.24	2093.58	2094.55
50 day EMA	2052.97	2051.57	2050.53

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2116.66	2136.26	2158.5
12 day SMA	2139.54	2143.84	2153.87
20 day SMA	2145.78	2147.67	2150.86
35 day SMA	2097.32	2089.96	2082.89
50 day SMA	2034.65	2034.01	2036.44
100 day SMA	2089.19	2089.01	2089.12
150 day SMA	2117.82	2118.75	2119.59
200 day SMA	2160.62	2161.47	2162.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	2072.20	2071.20	2040.70 to 2093.90	1.71 times
25 Mon	2088.10	2159.20	2056.80 to 2174.90	1.56 times
22 Fri	2135.80	2158.60	2108.10 to 2158.60	1.06 times
21 Thu	2143.20	2184.50	2127.00 to 2195.90	0.52 times
20 Wed	2179.40	2188.10	2155.50 to 2188.10	0.15 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	2080.50	2093.00	2050.60 to 2093.70	1.67 times
25 Mon	2097.80	2160.00	2070.50 to 2160.00	1.35 times
22 Fri	2142.40	2130.20	2122.20 to 2153.20	0.82 times
21 Thu	2147.10	2187.00	2136.00 to 2199.90	0.68 times
20 Wed	2185.80	2164.00	2164.00 to 2189.10	0.47 times

Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
26 Tue May 2026	2.90	325.00	0.11
25 Mon May 2026	2.90	325.00	0.11
22 Fri May 2026	10.10	325.00	0.25
21 Thu May 2026	11.50	325.00	0.33

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
26 Tue May 2026	2.20	380.00	1.92
25 Mon May 2026	3.10	340.95	1.79
22 Fri May 2026	9.30	310.00	0.67
21 Thu May 2026	15.40	280.00	0.18

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
26 Tue May 2026	3.70	343.00	0.09
25 Mon May 2026	4.45	297.35	0.23
22 Fri May 2026	12.10	264.80	0.16
21 Thu May 2026	14.80	264.80	0.24

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
26 Tue May 2026	4.15	300.00	1.69
25 Mon May 2026	6.60	224.85	1.56
22 Fri May 2026	16.40	224.85	2.5

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
26 Tue May 2026	4.90	282.00	0.03

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
26 Tue May 2026	8.40	250.00	0.09
25 Mon May 2026	10.40	220.00	0.1
22 Fri May 2026	25.25	185.00	0.13
21 Thu May 2026	29.35	190.80	0.16

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
26 Tue May 2026	9.00	190.95	1

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
26 Tue May 2026	12.10	198.00	0.35
25 Mon May 2026	15.25	170.00	0.05
22 Fri May 2026	33.90	140.60	0.01
21 Thu May 2026	43.25	140.60	0.33

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
26 Tue May 2026	20.65	144.75	0.3
25 Mon May 2026	26.50	136.30	0.31
22 Fri May 2026	51.35	110.90	0.28
21 Thu May 2026	56.70	111.10	0.53

ColgatePalmolive COLPAL Option strike: 2180.00

Date	CE	PE	PCR
26 Tue May 2026	23.80	130.00	0.02
25 Mon May 2026	32.00	92.00	0.03
22 Fri May 2026	61.10	92.00	1
21 Thu May 2026	85.10	92.00	2

ColgatePalmolive COLPAL Option strike: 2160.00

Date	CE	PE	PCR
26 Tue May 2026	29.45	113.35	0.14
25 Mon May 2026	37.25	107.65	0.19
22 Fri May 2026	66.75	88.40	0.11
21 Thu May 2026	69.00	86.70	4.33

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
26 Tue May 2026	34.85	104.25	0.58
25 Mon May 2026	43.90	94.25	0.86
22 Fri May 2026	75.35	76.45	2.85

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
26 Tue May 2026	41.40	86.85	0.07
25 Mon May 2026	52.10	80.75	0.09

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
26 Tue May 2026	49.70	76.00	0.89
25 Mon May 2026	61.10	71.35	0.95
22 Fri May 2026	95.25	58.05	3.06
21 Thu May 2026	101.60	58.90	2.35

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
26 Tue May 2026	58.20	65.90	2.16
25 Mon May 2026	65.85	61.65	1.56

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
26 Tue May 2026	68.40	55.35	1.23
25 Mon May 2026	81.50	52.60	12.42

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
26 Tue May 2026	77.85	44.30	2.04

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
26 Tue May 2026	103.65	31.25	6.95
25 Mon May 2026	120.05	30.65	9.19
22 Fri May 2026	162.00	25.40	13.04
21 Thu May 2026	165.00	25.60	3.33

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
26 Tue May 2026	175.00	10.35	21.5
25 Mon May 2026	198.85	11.20	14.28
22 Fri May 2026	255.00	10.00	9.8
21 Thu May 2026	270.00	12.00	3.67

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
26 Tue May 2026	210.00	5.05	6

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
25 Mon May 2026	320.00	3.90	64
22 Fri May 2026	320.00	5.00	28

Feed