ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 5.92 and 6.12

Daily Target 15.78
Daily Target 25.86
Daily Target 35.98
Daily Target 46.06
Daily Target 56.18

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Thu 25 June 2026 5.94 (0.51%) 5.90 5.90 - 6.10 0.6074 times
Wed 24 June 2026 5.91 (0%) 5.91 5.86 - 6.00 0.793 times
Tue 23 June 2026 5.91 (-1.01%) 6.08 5.90 - 6.09 1.3029 times
Mon 22 June 2026 5.97 (-0.67%) 5.96 5.90 - 6.10 2.3535 times
Fri 19 June 2026 6.01 (-1.48%) 6.13 5.98 - 6.17 1.4834 times
Thu 18 June 2026 6.10 (-1.45%) 6.12 6.07 - 6.24 0.5258 times
Wed 17 June 2026 6.19 (5.45%) 7.04 6.12 - 7.04 1.2272 times
Tue 16 June 2026 5.87 (-3.14%) 6.10 5.61 - 6.20 0.7123 times
Mon 15 June 2026 6.06 (2.02%) 6.04 6.02 - 6.15 0.4844 times
Fri 12 June 2026 5.94 (2.06%) 5.99 5.89 - 6.00 0.5101 times
Thu 11 June 2026 5.82 (-2.51%) 5.97 5.62 - 6.17 1.7947 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.78 and 6.02

Weekly Target 15.73
Weekly Target 25.83
Weekly Target 35.9666666666667
Weekly Target 46.07
Weekly Target 56.21

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.4716 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.4134 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.4439 times
Fri 05 June 2026 6.14 (-0.65%) 6.22 5.97 - 6.30 0.4614 times
Fri 29 May 2026 6.18 (-7.21%) 6.66 5.87 - 6.99 1.4407 times
Fri 22 May 2026 6.66 (-14.62%) 7.79 6.65 - 8.70 2.0527 times
Fri 15 May 2026 7.80 (-2.38%) 8.00 7.61 - 9.19 3.0704 times
Fri 08 May 2026 7.99 (9.45%) 7.25 6.95 - 8.20 0.903 times
Thu 30 April 2026 7.30 (-0.68%) 7.35 6.95 - 7.70 0.209 times
Fri 24 April 2026 7.35 (0%) 7.60 7.00 - 8.00 0.5338 times
Sat 27 June 2026 (0%) - 0 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.06 and 6.49

Monthly Target 14.77
Monthly Target 25.35
Monthly Target 36.1966666666667
Monthly Target 46.78
Monthly Target 57.63

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Thu 25 June 2026 5.94 (-3.88%) 6.22 5.61 - 7.04 0.5371 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.2401 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2228 times
Sat 27 June 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.97
20 day DMA 6.02
35 day DMA 6.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.955.965.98
12 day EMA6.026.036.05
20 day EMA6.146.166.19
35 day EMA6.516.546.58
50 day EMA000

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.986.04
12 day SMA5.975.985.99
20 day SMA6.026.036.04
35 day SMA6.586.616.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme