ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.18 and 6.49

Daily Target 16.11
Daily Target 26.24
Daily Target 36.4233333333333
Daily Target 46.55
Daily Target 56.73

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-1.55%) 6.49 6.30 - 6.61 0.4122 times
Thu 20 August 2026 6.46 (-1.67%) 6.60 6.41 - 6.60 0.3107 times
Wed 19 August 2026 6.57 (2.98%) 6.41 6.20 - 7.10 0.9769 times
Tue 18 August 2026 6.38 (-2.3%) 6.40 6.31 - 6.68 0.4707 times
Mon 17 August 2026 6.53 (-1.51%) 6.54 6.50 - 6.75 0.9526 times
Fri 14 August 2026 6.63 (0.3%) 6.57 6.50 - 6.77 0.7775 times
Thu 13 August 2026 6.61 (1.38%) 6.70 6.40 - 7.08 2.4598 times
Wed 12 August 2026 6.52 (1.72%) 6.68 6.47 - 6.68 0.7051 times
Tue 11 August 2026 6.41 (-2.29%) 6.47 6.36 - 6.78 2.6555 times
Mon 10 August 2026 6.56 (-0.76%) 6.50 6.50 - 6.64 0.279 times
Fri 07 August 2026 6.61 (-1.64%) 6.70 6.53 - 6.87 0.6179 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.83 and 6.73

Weekly Target 15.65
Weekly Target 26.01
Weekly Target 36.5533333333333
Weekly Target 46.91
Weekly Target 57.45

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-4.07%) 6.54 6.20 - 7.10 0.4511 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 0.9933 times
Fri 07 August 2026 6.61 (-4.34%) 6.99 6.14 - 7.05 1.4077 times
Fri 31 July 2026 6.91 (27.02%) 5.57 5.27 - 7.00 4.0425 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.3318 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.7236 times
Fri 10 July 2026 5.75 (-1.54%) 5.99 5.28 - 5.99 0.5078 times
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.4079 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.6044 times
Fri 19 June 2026 6.01 (1.18%) 6.04 5.61 - 7.04 0.5299 times
Fri 12 June 2026 5.94 (-3.26%) 6.14 5.62 - 6.19 0.569 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.77 and 6.73

Monthly Target 15.57
Monthly Target 25.97
Monthly Target 36.5333333333333
Monthly Target 46.93
Monthly Target 57.49

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Fri 21 August 2026 6.36 (-7.96%) 6.99 6.14 - 7.10 0.6577 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.3327 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.5832 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.2069 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2195 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.53
20 day DMA 6.41
35 day DMA 6.06
50 day DMA 6.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.56.52
12 day EMA6.456.476.47
20 day EMA6.366.366.35
35 day EMA6.266.256.24
50 day EMA6.066.056.03

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.516.54
12 day SMA6.536.526.52
20 day SMA6.416.376.32
35 day SMA6.066.056.03
50 day SMA6.036.026.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme